SOMI/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1214	1277.53042000	23:01:25
0.1233	1743.73691000	19:50:01
0.1226	1266.01298000	18:24:31
0.1234	72.56928000	17:48:41
0.1237	1253.24762000	12:25:47
0.1240	2080.51546000	11:49:12
0.1246	2070.38389000	11:34:51
0.1245	3680.42302000	07:59:10
0.1245	1244.12327000	07:59:10
0.1244	1246.48425000	07:59:10
0.1243	1246.48425000	07:59:10
0.1247	1242.91925000	07:02:35
0.1245	1244.89450000	07:01:56
0.1245	1244.72288000	06:14:34
0.1213	1490.44604000	04:44:24
0.1189	1301.98556000	03:57:52
0.1206	1498.50999000	03:14:17
0.1208	1495.55912000	02:38:53
0.1211	2130.27939000	01:58:03
0.1215	1486.68170000	00:50:02
0.1197	2153.59062000	22:58:47
0.1198	2152.10617000	22:58:47
0.1199	1291.14892000	22:53:00
0.1218	2478.52352000	19:49:54
0.1217	91.38445000	19:49:54
0.1216	1484.64255000	19:49:54
0.1235	1462.42451000	17:05:06
0.1206	1497.16583000	15:55:48
0.1241	349.52694000	14:49:11
0.1274	1616.76492000	12:40:32
0.1295	1592.67975000	04:25:44
0.1305	1581.00527000	03:29:36
0.1297	1590.54493000	22:44:44
0.1298	1986.73495000	22:38:37
0.1319	1955.21303000	20:37:10
0.1324	1558.99384000	17:22:56
0.1322	1562.66179000	17:09:00
0.1321	1562.66179000	17:09:00
0.1317	1669.70084000	17:01:45
0.1287	69.58084000	13:58:16
0.1311	69.58084000	07:14:41
0.1314	1957.29383000	07:00:02
0.1335	1928.17663000	04:49:04
0.1335	1543.81680000	04:17:28
0.1306	171.27490000	23:24:25
0.1306	171.27490000	23:24:25
0.1310	1963.60745000	23:23:41
0.1311	1963.60745000	23:23:41
0.1279	1205.94746000	17:10:10
0.1315	122.52316000	11:45:05
0.1298	1387.88239000	10:47:12
0.1298	1981.47873000	10:47:09
0.1302	1383.63170000	10:22:39
0.1306	1968.98853000	10:16:51
0.1305	1970.65042000	07:53:16
0.1319	1950.90152000	04:49:31
0.1316	81.40074000	02:10:35
0.1316	1369.77263000	02:10:35
0.1315	1369.77263000	02:10:35
0.1314	1371.61995000	02:10:35
0.1300	1385.59538000	23:45:26
0.1318	1952.35973000	20:46:51
0.1319	1950.64710000	16:18:38
0.1318	1366.49879000	16:05:48
0.1323	1361.58330000	13:39:03
0.1331	1933.32506000	12:42:17
0.1329	1355.32850000	12:42:07
0.1328	1357.44416000	12:13:49
0.1328	1357.24303000	11:38:59
0.1328	1549.95467000	10:26:00
0.1328	1937.74343000	07:02:49
0.1337	1924.67493000	05:06:01
0.1336	643.51782000	05:05:14
0.1336	1924.42324000	05:05:14
0.1334	1543.25715000	05:00:14
0.1324	1000.61215000	04:25:11
0.1338	1923.35513000	02:47:45
0.1345	1913.34279000	02:23:31
0.1348	1527.25764000	02:15:03
0.1328	1937.75582000	01:07:10
0.1326	1940.61797000	01:00:36
0.1316	1564.26588000	00:27:16
0.1306	1968.15294000	16:33:43
0.1308	5243.93091000	15:59:53
0.1307	2628.72600000	15:59:53
0.1306	80.14668000	15:59:53
0.1306	1573.53799000	15:59:53
0.1305	2630.34977000	15:59:53
0.1304	1575.95798000	15:59:53
0.1303	1578.30463000	15:59:53
0.1283	1605.55467000	13:36:41
0.1302	1979.32108000	07:53:01
0.1305	1578.63699000	07:21:47
0.1303	1581.54852000	06:29:04
0.1287	1602.20125000	04:12:50
0.1305	1579.06402000	01:51:23
0.1307	1970.06512000	23:33:20
0.1309	1573.55635000	21:08:03
0.1313	1569.35527000	20:32:30
0.1309	69.68773000	20:18:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.08%	Volumen 30,318
Hoch 0.1247	Tief 0.1189
7 Tage
Veränderung -12.09%	Volumen 159,689
Hoch 0.1400	Tief 0.1189
30 Tage
Veränderung -20.65%	Volumen 450,805
Hoch 0.1731	Tief 0.1189