SOLV/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00434	46834.80760000	18:22:06
0.00429	111216.00000000	17:53:59
0.00429	81236.32284000	17:53:59
0.00429	46511.62790000	17:53:59
0.00430	58188.45307000	17:44:10
0.00434	28422.25800000	17:42:50
0.00440	113636.36363000	17:42:40
0.00440	85601.68873000	17:42:40
0.00440	28034.67490000	17:42:40
0.00435	25753.00000000	17:42:40
0.00429	116550.11655000	17:42:38
0.00428	42107.22196000	17:36:40
0.00429	4621.75000000	17:36:40
0.00442	13204.77929000	17:08:19
0.00442	81352.83262000	17:08:15
0.00443	45146.72686000	17:08:00
0.00443	54887.14783000	17:07:29
0.00441	1295.00729000	17:05:05
0.00442	4504.50450000	17:03:00
0.00445	4474.27293000	17:02:20
0.00446	4464.28571000	17:02:16
0.00447	4283.00000000	17:02:09
0.00460	2478.00000000	17:01:15
0.00446	4464.28571000	17:00:27
0.00450	2484.00000000	17:00:21
0.00450	4424.77876000	17:00:21
0.00462	4310.34482000	16:59:36
0.00459	5800.46400000	16:59:28
0.00467	13205.00000000	16:59:22
0.00467	1600.86748000	16:59:21
0.00467	4562.00000000	16:59:21
0.00467	17562.00000000	16:59:21
0.00434	28034.67490000	15:14:04
0.00433	98051.28692000	15:09:43
0.00431	107420.09975000	15:01:13
0.00431	136537.58721000	15:01:13
0.00432	28164.47750000	15:00:07
0.00431	28164.47750000	14:59:24
0.00431	46403.71229000	14:54:21
0.00431	46403.71229000	14:54:21
0.00431	46403.71229000	14:54:21
0.00431	46403.71229000	14:53:23
0.00427	57327.90086000	14:53:14
0.00428	116822.42990000	14:53:13
0.00425	21781.53150000	14:52:06
0.00424	28629.46500000	14:52:06
0.00417	124180.38316000	14:52:06
0.00413	59100.58728000	14:31:46
0.00415	19291.28431000	14:03:31
0.00418	54867.66667000	14:02:05
0.00423	28091.77284000	13:50:02
0.00424	2283.23614000	13:46:13
0.00426	2301.38490000	13:31:03
0.00430	28629.46500000	11:47:17
0.00431	28563.03820000	11:47:00
0.00426	174290.75676000	11:46:59
0.00422	1581.16877000	11:34:15
0.00437	123668.18873000	08:40:23
0.00432	25829.00000000	08:11:46
0.00426	46948.35680000	08:04:24
0.00426	29682.11221000	06:56:56
0.00426	6949.24352000	06:56:56
0.00427	41467.62126000	06:52:33
0.00428	84368.56464000	06:52:25
0.00432	18777.95292000	05:28:55
0.00430	10172.54221000	05:05:14
0.00430	15537.90260000	04:04:55
0.00432	46296.29629000	03:28:32
0.00434	46082.94930000	03:09:04
0.00440	15537.90256000	02:30:25
0.00444	45045.04504000	02:21:43
0.00441	28563.03820000	01:51:45
0.00442	122898.20211000	01:49:37
0.00444	21781.53153000	01:47:26
0.00455	207387.57582000	01:46:59
0.00454	275330.39648000	01:46:59
0.00453	21685.52040000	01:46:59
0.00453	27806.39580000	01:46:59
0.00448	223214.28571000	01:46:59
0.00447	172377.29329000	01:46:59
0.00446	69879.29385000	01:46:59
0.00445	112359.55056000	01:46:59
0.00436	169077.27097000	01:28:01
0.00439	6886.36291000	01:22:21
0.00441	45351.47392000	01:14:32
0.00433	83080.97165000	00:29:30
0.00427	112975.20432000	00:08:07
0.00416	2685.79000000	21:37:47
0.00419	85916.33826000	21:36:15
0.00412	34964.64197000	21:32:20
0.00415	69879.25765000	21:32:19
0.00419	23724.86748000	21:32:19
0.00421	30623.55654000	21:32:18
0.00430	104174.21875000	21:04:15
0.00430	46511.62790000	21:04:15
0.00427	19869.40224000	20:31:44
0.00427	11413.27908000	20:31:26
0.00429	5037.13578000	20:19:41
0.00434	4128.00000000	19:08:26
0.00435	1113.24130000	18:34:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.23%	Volumen 5,121,146
Hoch 0.00467	Tief 0.00412
7 Tage
Veränderung +9.32%	Volumen 46,380,597
Hoch 0.00469	Tief 0.00348
30 Tage
Veränderung -3.56%	Volumen 137,276,883
Hoch 0.00479	Tief 0.00348