SLX/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06671	276.94874000	11:31:18
0.06671	2998.05126000	11:31:18
0.06664	500.00000000	11:25:07
0.06667	1732.60000000	11:15:38
0.06669	1833.40000000	11:13:43
0.06659	2285.96641000	11:10:52
0.06660	1000.00000000	11:10:52
0.06665	1047.46510000	11:10:52
0.06694	1674.33065000	11:05:41
0.06693	215.00238000	11:05:41
0.06658	31.68200000	10:38:29
0.06668	46.19800000	10:13:28
0.06686	1543.03358000	10:11:03
0.06685	309.40276000	10:11:03
0.06690	33.81983000	10:07:27
0.06685	1852.28571000	10:04:18
0.06700	16.61800000	08:52:44
0.06675	27.55955000	06:01:38
0.06645	294.03470000	05:50:11
0.06633	326.14654000	05:28:04
0.06716	2977.96307000	05:09:05
0.06704	2983.29355000	04:55:30
0.06703	2982.84862000	04:54:45
0.06720	9598.68653000	04:53:02
0.06716	297.79630000	04:53:02
0.06716	1000.00000000	04:53:02
0.06715	1000.00000000	04:53:02
0.06714	1000.00000000	04:53:02
0.06710	2040.75000000	04:53:02
0.06697	2986.41182000	04:53:02
0.06697	1679.60584000	04:53:02
0.06696	5147.57100000	04:53:02
0.06695	542.31398000	04:53:02
0.06670	295.20230000	04:29:47
0.06667	804.83725000	03:48:01
0.06671	443.44873000	03:36:32
0.06677	1000.00000000	03:34:18
0.06676	4848.02302000	03:30:48
0.06677	1000.00000000	03:30:44
0.06678	1000.00000000	03:30:44
0.06679	1000.00000000	03:30:44
0.06680	645.53503000	03:30:31
0.06706	373.05057000	03:19:41
0.06705	354.41802000	03:19:41
0.06678	500.00000000	03:04:00
0.06695	164.30172000	02:57:20
0.06694	21.84505000	02:54:59
0.06658	305.34695000	02:22:02
0.06661	2070.19257000	01:51:03
0.06672	438.60782000	01:45:28
0.06670	54.98576000	01:18:18
0.06624	296.01147000	00:33:41
0.06670	33.89055000	00:07:05
0.06668	176.57219000	00:06:33
0.06646	4141.29401000	23:04:06
0.06642	100.00000000	23:04:06
0.06646	2816.30663000	22:50:06
0.06630	198.36953000	22:27:11
0.06644	76.14874000	22:14:31
0.06637	100.00000000	22:14:31
0.06654	1087.24226000	21:55:16
0.06652	264.78953000	21:51:50
0.06644	3005.53426000	21:50:14
0.06646	2614.33121000	21:45:46
0.06653	395.25540000	21:45:43
0.06646	3005.63406000	21:45:38
0.06646	3005.63406000	21:45:38
0.06648	3005.44887000	21:45:38
0.06642	100.00000000	21:44:44
0.06648	385.85972000	21:44:01
0.06655	2246.29700000	21:39:42
0.06652	48.24132000	21:25:24
0.06651	2951.75868000	21:25:24
0.06652	100.00000000	21:16:38
0.06672	100.00000000	20:56:42
0.06663	2349.97808000	20:55:59
0.06662	100.00000000	20:55:59
0.06661	825.02192000	20:55:59
0.06663	100.00000000	20:46:53
0.06647	12660.60001000	20:42:57
0.06648	756.65709000	20:42:57
0.06657	1000.00000000	20:42:57
0.06658	6230.42443000	20:42:57
0.06658	1000.00000000	20:42:57
0.06659	1000.00000000	20:42:57
0.06662	3002.10147000	20:42:57
0.06663	5147.57100000	20:42:57
0.06659	193.18311000	20:20:15
0.06652	100.00000000	20:20:15
0.06663	100.00000000	20:06:18
0.06651	100.00000000	20:03:22
0.06652	594.91582000	19:09:18
0.06653	252.46118000	19:09:18
0.06651	4154.19300000	19:08:24
0.06646	2093.93793000	17:50:34
0.06644	100.00000000	17:50:34
0.06643	3003.26454000	17:50:34
0.06643	1000.00000000	17:50:34
0.06642	1000.00000000	17:50:34
0.06641	1000.00000000	17:50:34

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.69%	Volumen 264,705
Hoch 0.06720	Tief 0.06597
7 Tage
Veränderung +0.41%	Volumen 2,481,991
Hoch 0.07388	Tief 0.06560
30 Tage
Veränderung -13.46%	Volumen 22,619,475
Hoch 0.09805	Tief 0.06245