SLX/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.04601	700.00000000	21:13:00
0.04604	9300.00000000	20:58:32
0.04600	700.00000000	20:58:32
0.04565	700.00000000	20:37:13
0.04559	2717.16823000	20:29:50
0.04535	700.00000000	20:15:33
0.04536	1498.60260000	19:57:06
0.04532	700.00000000	19:57:06
0.04563	32.81359000	19:49:26
0.04558	143.64334000	19:33:44
0.04559	413.41580000	19:33:44
0.04589	142.71083000	19:33:15
0.04602	700.00000000	19:30:54
0.04597	700.00000000	19:30:50
0.04593	1000.00000000	19:30:43
0.04595	1000.00000000	19:30:41
0.04596	1000.00000000	19:30:41
0.04596	1000.00000000	19:30:41
0.04622	4951.17113000	19:26:50
0.04620	700.00000000	19:26:50
0.04615	700.00000000	19:22:00
0.04620	700.00000000	19:15:31
0.04617	700.00000000	19:15:30
0.04641	594.43438000	18:52:28
0.04641	354.45019000	18:45:13
0.04652	416.53267000	18:36:52
0.04650	700.00000000	18:36:52
0.04658	671.11635000	18:28:38
0.04654	800.00000000	18:28:38
0.04649	163.43521000	18:22:03
0.04658	1279.95491000	18:10:50
0.04654	800.00000000	18:10:50
0.04646	800.00000000	18:09:41
0.04632	1720.94636000	17:58:06
0.04638	800.00000000	17:48:55
0.04634	800.00000000	17:48:04
0.04633	800.00000000	17:47:42
0.04630	141.48596000	17:47:39
0.04648	140.95309000	17:46:09
0.04651	800.00000000	17:45:08
0.04649	800.00000000	17:43:43
0.04649	800.00000000	17:42:19
0.04677	560.40419000	17:35:03
0.04656	800.00000000	17:30:34
0.04659	140.60528000	17:30:27
0.04659	140.60528000	17:30:27
0.04659	140.60528000	17:30:27
0.04677	280.14111000	17:07:53
0.04661	800.00000000	16:49:09
0.04663	271.02620000	16:48:47
0.04665	140.39228000	16:46:26
0.04674	3217.15900000	16:39:07
0.04684	1350.87481000	16:36:33
0.04682	900.00000000	16:36:33
0.04675	2250.87481000	16:36:31
0.04678	900.00000000	16:35:58
0.04682	900.00000000	16:33:03
0.04685	900.00000000	16:13:16
0.04675	140.04919000	16:02:02
0.04688	1000.00000000	15:56:43
0.04701	900.00000000	15:19:01
0.04714	900.00000000	14:58:52
0.04701	900.00000000	14:47:22
0.04706	278.24691000	14:45:57
0.04677	139.95724000	14:32:08
0.04702	139.33177000	14:31:02
0.04703	278.43078000	14:30:49
0.04704	1000.00000000	14:30:24
0.04741	1145.88719000	14:25:05
0.04737	900.00000000	14:25:05
0.04735	138.27666000	14:20:52
0.04715	2053.39762000	14:17:20
0.04716	1152.82534000	14:16:05
0.04713	900.00000000	14:16:05
0.04720	10000.00000000	14:04:20
0.04740	10000.00000000	13:41:21
0.04791	522.47512000	13:23:08
0.04791	11908.60180000	13:22:55
0.04790	900.00000000	12:29:31
0.04793	424.34800000	12:24:33
0.04792	546.59432000	12:20:53
0.04766	11908.60180000	11:03:00
0.04791	500.43632000	10:43:05
0.04785	255.07939000	10:25:20
0.04785	303.61430000	10:22:46
0.04773	757.61040000	10:21:08
0.04781	900.00000000	10:17:26
0.04781	9527.14977000	10:17:26
0.04780	900.00000000	10:17:26
0.04787	1000.00000000	09:58:31
0.04775	900.00000000	09:27:26
0.04776	2000.00000000	09:20:46
0.04781	766.42770000	09:20:46
0.04787	1000.00000000	09:20:46
0.04789	1000.00000000	09:20:02
0.04792	1000.00000000	09:17:43
0.04792	1000.00000000	09:16:32
0.04784	900.00000000	09:14:48
0.04775	1000.00000000	09:12:01
0.04778	1000.00000000	09:10:04

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.10%	Volumen 297,976
Hoch 0.04900	Tief 0.04532
7 Tage
Veränderung -23.25%	Volumen 2,359,359
Hoch 0.05995	Tief 0.04532
30 Tage
Veränderung -23.28%	Volumen 12,372,827
Hoch 0.07870	Tief 0.04532