SLX/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.09070	293.70178000	10:15:37
0.09080	14.91098000	10:15:37
0.09104	129.72102000	10:13:39
0.09105	131.03134000	10:13:19
0.09104	131.03134000	10:13:19
0.09080	148.00000000	10:12:34
0.09080	106.05768000	10:11:55
0.09081	149.75917000	10:11:55
0.09084	1.33706000	10:11:55
0.09084	132.36839000	10:11:54
0.09082	131.03134000	10:11:52
0.09080	131.03134000	10:09:42
0.09110	800.00000000	08:28:28
0.09155	1092.16548000	08:16:08
0.09097	1098.65963000	07:44:06
0.09105	878.63811000	07:41:23
0.09126	133.70545000	07:40:03
0.09097	703.55455000	07:40:03
0.09120	310.00000000	07:27:31
0.09150	100.00000000	07:22:34
0.09170	100.00000000	07:21:35
0.09180	39.11140000	07:21:01
0.09180	60.88860000	07:20:58
0.09205	100.00000000	07:15:41
0.09206	424.63531000	07:15:41
0.09206	1074.98726000	07:15:41
0.09299	1075.16674000	07:04:42
0.09330	168.23862000	06:46:32
0.09327	867.32838000	06:46:32
0.09329	209.90579000	06:42:39
0.09328	125.74921000	06:42:39
0.09328	1071.68663000	06:41:24
0.09250	493.88707000	06:33:40
0.09318	1073.19167000	06:27:38
0.09312	1073.88316000	06:25:29
0.09485	1224.21819000	05:57:03
0.09286	94.64299000	03:08:58
0.09067	1102.79285000	02:36:47
0.09197	1087.20663000	01:55:04
0.09223	1084.20127000	01:53:26
0.09211	1188.81489000	01:38:14
0.09210	2574.78931000	01:38:14
0.09069	1188.81489000	01:25:59
0.09070	848.67960000	01:25:59
0.09055	60.55268000	01:14:35
0.09083	60.55268000	01:02:39
0.09029	193.79000000	00:00:30
0.09081	875.34172000	23:59:19
0.09081	1101.11640000	23:59:19
0.09065	1103.02228000	22:43:43
0.09177	210.79600000	22:31:28
0.09071	1101.80696000	20:18:00
0.09006	1093.20097000	20:02:35
0.09007	2508.43822000	20:02:35
0.09082	10.74200000	19:44:56
0.09108	2121.61500000	18:32:46
0.09118	2508.43822000	18:22:13
0.09117	1096.85203000	18:22:13
0.09041	85.44600000	16:46:46
0.09014	1050.64685000	16:28:00
0.09014	3.84717000	16:28:00
0.09015	629.29968000	16:27:37
0.09015	480.00000000	16:27:34
0.09014	1920.94215000	16:27:09
0.09078	1452.78803000	16:26:48
0.09046	1105.46097000	16:26:48
0.09054	533.68500000	16:24:08
0.09034	332.07881000	15:44:41
0.08922	410.59620000	13:05:30
0.08974	1090.99999000	12:13:05
0.08992	650.00000000	12:08:01
0.08991	649.99999000	12:07:31
0.08992	857.21307000	12:07:03
0.08988	255.00000000	12:06:47
0.08989	457.61000000	12:06:44
0.09048	1664.93944000	12:06:36
0.09047	2574.78931000	12:06:36
0.09012	1103.40925000	12:06:36
0.08979	496.55000000	12:02:42
0.09004	177.71494000	11:50:26
0.09007	279.89506000	11:50:26
0.09071	446.33229000	11:43:17
0.09071	457.71000000	11:43:17
0.09069	188.98000000	11:43:15
0.09070	499.08000000	11:43:12
0.09068	457.61000000	11:43:10
0.09068	457.61000000	11:43:08
0.09115	3307.30135000	11:42:50
0.09109	936.80665000	11:42:50
0.09104	505.00310000	10:58:25
0.09184	210.40600000	10:29:30
0.09002	203.92700000	09:45:20
0.08954	2157.73500000	08:48:27
0.08837	55.20000000	08:10:35
0.08849	562.11354000	06:35:10
0.08852	178.59101000	06:27:00
0.08852	410.60667000	06:26:22
0.08860	292.48715000	06:21:21
0.08860	72.80042000	06:21:21
0.08860	246.71316000	06:20:47

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.24%	Volumen 64,746
Hoch 0.09485	Tief 0.08922
7 Tage
Veränderung -29.00%	Volumen 822,995
Hoch 0.13070	Tief 0.08796
30 Tage
Veränderung -46.47%	Volumen 2,510,665
Hoch 0.61155	Tief 0.08796