SNEK/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.000700	4428.60000000	16:09:35
0.000703	30557.00000000	16:03:12
0.000707	4592.18446000	16:02:24
0.000706	85253.37707000	16:02:24
0.000703	10154.43847000	16:02:24
0.000699	21479.26300000	15:55:30
0.000699	21479.26300000	15:55:17
0.000701	4269.75050000	15:54:11
0.000702	69230.24949000	15:54:11
0.000699	21480.36900000	15:54:10
0.000703	16083.41394000	15:53:39
0.000702	30178.91997000	15:53:39
0.000699	21492.66400000	15:53:39
0.000699	19205.12905000	15:53:39
0.000699	13605.15021000	15:51:38
0.000696	6547.84654000	15:49:49
0.000696	19205.12905000	15:49:46
0.000699	15779.06000000	15:45:24
0.000699	25381.62046000	15:45:04
0.000699	15526.96954000	15:45:04
0.000694	3868.20000000	15:44:02
0.000694	1036.01417000	15:43:47
0.000695	8160.00000000	15:43:40
0.000695	30982.94000000	15:43:40
0.000695	255.32581000	15:43:39
0.000696	8160.00000000	15:43:36
0.000696	424570.47048000	15:43:31
0.000696	15526.96954000	15:43:31
0.000701	19470.35201000	15:43:28
0.000699	11511.46799000	15:43:28
0.000695	27261.39819000	15:43:28
0.000695	448000.51832000	15:43:25
0.000692	19212.99693000	15:43:25
0.000692	8160.00000000	15:43:24
0.000692	256470.24579000	15:43:24
0.000692	239797.81073000	15:43:23
0.000692	252728.87836000	15:43:23
0.000692	27261.39819000	15:43:22
0.000699	15917.67000000	15:43:20
0.000695	117586.82147000	15:43:20
0.000695	702392.98962000	15:43:19
0.000695	314336.80916000	15:43:19
0.000695	15800.73279000	15:43:19
0.000691	19335.88987000	15:43:19
0.000690	118385.27116000	15:43:19
0.000690	114224.25052000	15:43:18
0.000690	22821.82000000	15:43:18
0.000690	1211743.24050000	15:43:18
0.000690	5579.46682000	15:43:17
0.000688	774574.55259000	15:43:17
0.000687	15779.89823000	15:43:17
0.000686	208957.71959000	15:43:17
0.000686	217830.86896000	15:43:17
0.000686	71428.57031000	15:43:16
0.000686	283852.56250000	15:43:16
0.000686	438585.74715000	15:43:16
0.000683	19741.13935000	15:43:16
0.000682	110581.92600000	15:43:16
0.000682	15850.30000000	15:43:16
0.000676	19989.10272000	15:43:16
0.000675	28515.95396000	15:43:16
0.000679	0.00083000	15:43:16
0.000679	16591.86700000	15:43:16
0.000668	1220655.46851000	15:43:15
0.000668	19989.10272000	15:43:15
0.000670	61044.77612000	15:43:15
0.000670	118805.97015000	15:43:15
0.000672	28515.95396000	15:43:15
0.000676	16591.86783000	15:43:15
0.000679	1472754.05000000	15:43:15
0.000680	19741.13935000	15:43:15
0.000684	15779.89823000	15:43:15
0.000685	803631.33000000	15:43:15
0.000685	488691.72000000	15:43:15
0.000687	14556.04000000	15:43:15
0.000688	19335.88987000	15:43:15
0.000689	774574.55259000	15:43:15
0.000690	120514.46200000	15:43:15
0.000690	120640.09200000	15:43:15
0.000692	15800.73279000	15:43:15
0.000696	27429.13799000	15:43:15
0.000697	82099.88477000	15:43:15
0.000700	26237.85241000	15:43:15
0.000701	38567.93087000	15:43:15
0.000704	25207.54784000	15:43:15
0.000708	86682.47900000	15:42:53
0.000707	9036.80600000	15:42:53
0.000706	117746.62278000	15:38:41
0.000709	8000.00000000	15:36:54
0.000709	38006.64090000	15:34:34
0.000707	24266.00310000	15:34:34
0.000706	15704.57100000	15:34:34
0.000706	13921.72000000	15:32:46
0.000703	84239.02513000	15:32:42
0.000703	20976.17118000	15:32:42
0.000703	6947.05435000	15:32:42
0.000700	104918.25279000	15:32:42
0.000700	187794.52162000	15:32:41
0.000700	141672.76584000	15:32:41
0.000700	50110.58378000	15:32:41

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.53%	Volumen 39,285,592
Hoch 0.000757	Tief 0.000668
7 Tage
Veränderung -12.17%	Volumen 449,295,072
Hoch 0.000953	Tief 0.000668
30 Tage
Veränderung +62.79%	Volumen 1,488,099,126
Hoch 0.000953	Tief 0.000426