SNEK/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.000267	65405.20053000	16:48:21
0.000275	3500.70000000	16:45:27
0.000275	3513.40000000	16:44:39
0.000267	100092.30000000	10:15:30
0.000266	748338.17500000	09:46:30
0.000266	187265.91600000	09:46:30
0.000265	869938.90900000	09:46:30
0.000261	191570.88123000	06:25:09
0.000263	876694.80000000	23:20:50
0.000257	13013.94504000	21:51:45
0.000262	20999.65996000	21:51:45
0.000262	16634.24004000	21:51:45
0.000263	1100626.92255000	21:51:17
0.000262	148903.24600000	21:51:17
0.000262	51056.76096000	21:51:17
0.000262	95456.33500000	21:51:17
0.000263	252001.54400000	21:51:17
0.000263	851783.60600000	21:51:17
0.000265	1229438.48700000	21:51:17
0.000270	36520.90000000	20:23:23
0.000270	3893.65829000	20:23:23
0.000269	32627.24171000	20:23:23
0.000263	687370.35000000	20:17:32
0.000267	139741.65000000	20:17:32
0.000265	21395.75323000	19:55:04
0.000267	187265.91700000	19:55:04
0.000268	32627.16131000	19:55:04
0.000283	1000000.00000000	16:40:40
0.000283	64711.10000000	16:36:20
0.000279	86575.60000000	10:06:43
0.000279	89298.38300000	06:43:53
0.000277	85731.21700000	06:43:53
0.000284	34965.74000000	15:59:38
0.000284	34976.44000000	15:58:59
0.000285	31461.40000000	14:17:51
0.000285	50365.10000000	11:10:31
0.000279	62243.35645000	02:36:43
0.000279	16179.93010000	02:24:09
0.000285	3390.10000000	18:50:08
0.000279	124956.29900000	18:01:57
0.000280	35476.24000000	18:01:57
0.000280	31017.46100000	18:01:57
0.000291	98928.90000000	16:08:01
0.000272	293285.88403000	08:03:13
0.000272	199.31597000	08:03:13
0.000272	19732.14600000	21:48:58
0.000272	347715.59685000	21:38:10
0.000277	15000.00000000	16:19:10
0.000277	15000.00000000	16:17:13
0.000277	33163.40000000	15:51:29
0.000282	16759.37500000	12:48:34
0.000282	82942.52500000	12:48:34
0.000277	74200.62532000	11:57:27
0.000279	35842.29390000	11:57:27
0.000282	34425.75200000	03:13:27
0.000284	42086.71000000	03:08:27
0.000282	50828.60976000	17:12:49
0.000285	35170.70224000	17:12:49
0.000285	52548.59600000	17:12:49
0.000288	17361.11108000	16:04:46
0.000292	17123.28767000	15:57:02
0.000303	32356.20000000	02:30:03
0.000299	428242.86000000	09:17:05
0.000299	1805671.99000000	09:17:05
0.000298	1103785.15000000	09:17:05
0.000300	10754.78200000	05:31:06
0.000298	47630.41800000	05:31:06
0.000290	31632.60000000	22:53:09
0.000294	15130.50000000	17:52:57
0.000304	31632.60000000	17:30:10
0.000295	36589.57945000	17:04:26
0.000297	33446.21000000	17:04:26
0.000296	14560.27768000	16:54:57
0.000299	2000.00200000	16:54:57
0.000299	97999.99800000	16:54:55
0.000296	11040.83931000	16:54:39
0.000299	7045.86113000	16:54:39
0.000299	29667.68318000	16:54:37
0.000299	29411.76469000	16:54:36
0.000299	33874.69100000	16:54:36
0.000312	2510.21474000	16:37:09
0.000312	1253381.90124000	16:37:09
0.000308	474900.92402000	16:37:09
0.000302	1436798.23000000	16:37:09
0.000301	1436798.23000000	16:37:09
0.000300	1653744.63000000	16:37:09
0.000300	238078.08343000	16:28:36
0.000300	1653744.63000000	16:28:35
0.000300	1103785.15000000	16:28:35
0.000300	479289.59300000	16:28:35
0.000300	1452701.31000000	16:28:35
0.000300	483733.05500000	16:28:35
0.000300	32883.20600000	16:28:35
0.000300	16730.06100000	16:28:35
0.000300	399594.83500000	16:28:35
0.000300	64760.79690000	16:28:35
0.000300	1805671.99000000	16:28:35
0.000299	1103785.15000000	16:28:35
0.000298	1702775.47300000	16:28:35
0.000293	137934.42216000	15:53:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.37%	Volumen 7,967,678
Hoch 0.000275	Tief 0.000257
7 Tage
Veränderung -3.96%	Volumen 61,995,811
Hoch 0.000312	Tief 0.000257
30 Tage
Veränderung -27.05%	Volumen 256,117,538
Hoch 0.000376	Tief 0.000241