XAG/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

58.9378	0.50000000	21:59:08
58.9413	0.25000000	21:59:07
58.9413	0.34000000	21:58:19
58.9505	10.98000000	21:58:19
58.9505	0.25000000	21:58:19
58.9674	0.25000000	21:57:20
58.9859	1.08000000	21:56:32
59.0030	20.60000000	21:56:32
59.0060	7.33000000	21:56:32
58.9671	0.84000000	21:56:32
58.9850	0.21000000	21:56:32
58.9958	11.57000000	21:56:32
58.9965	0.67000000	21:56:32
59.0030	14.81000000	21:56:32
58.9481	0.40000000	21:56:31
58.9481	0.68000000	21:56:31
58.9481	0.25000000	21:56:31
58.9378	0.25000000	21:56:07
58.9378	27.89000000	21:56:07
58.9378	28.09000000	21:56:07
58.9377	0.84000000	21:56:07
58.9378	27.10000000	21:56:07
58.9099	9.96000000	21:56:07
58.9086	0.25000000	21:54:19
58.9016	0.25000000	21:49:15
58.9065	6.55000000	21:49:15
58.9011	0.84000000	21:48:21
58.9013	1.64000000	21:48:21
58.9013	0.85000000	21:48:21
58.9013	0.29000000	21:48:21
58.8999	43.02000000	21:47:56
58.8997	132.15000000	21:47:56
58.8963	0.50000000	21:47:55
58.8834	0.17000000	21:47:54
58.8929	0.08000000	21:47:13
58.8954	0.35000000	21:45:53
58.8950	0.25000000	21:45:36
58.9084	0.50000000	21:45:36
58.9139	0.94000000	21:45:36
58.8790	0.50000000	21:43:56
58.9041	0.25000000	21:43:54
58.9244	0.25000000	21:43:36
58.9254	0.16000000	21:43:25
58.9332	0.50000000	21:40:32
58.9133	0.25000000	21:40:30
58.9092	0.47000000	21:39:47
58.9230	37.14000000	21:39:33
58.9230	0.25000000	21:39:33
58.9254	12.61000000	21:39:33
58.9134	1.64000000	21:39:11
58.9134	1.10000000	21:39:11
58.9132	1.90000000	21:39:11
58.9132	0.63000000	21:39:11
58.9230	0.75000000	21:39:05
58.9230	5.11000000	21:39:05
58.8959	0.87000000	21:38:13
58.9299	0.50000000	21:38:01
58.9084	0.09000000	21:38:00
58.9316	0.27000000	21:38:00
58.9084	0.75000000	21:38:00
58.8973	0.25000000	21:38:00
58.8956	32.15000000	21:36:45
58.8956	0.25000000	21:36:45
58.8958	42.76000000	21:36:45
58.8973	24.84000000	21:36:45
58.8956	100.00000000	21:36:24
58.8958	0.25000000	21:36:11
58.8919	0.25000000	21:31:08
58.8922	99.75000000	21:31:08
58.8851	43.02000000	21:30:31
58.8851	0.25000000	21:30:31
58.8900	6.73000000	21:30:31
58.8900	0.25000000	21:30:11
58.8900	12.44000000	21:30:11
58.8863	37.56000000	21:30:11
58.8820	0.25000000	21:30:07
58.8838	3.87000000	21:30:07
58.8731	0.25000000	21:29:11
58.8731	6.55000000	21:29:11
58.8731	2.52000000	21:28:14
58.8863	5.20000000	21:28:12
58.8863	0.25000000	21:28:12
58.8835	0.25000000	21:28:12
58.8882	26.33000000	21:28:11
58.8882	5.94000000	21:28:11
58.8882	10.75000000	21:28:11
58.8894	43.01000000	21:28:11
58.8894	0.25000000	21:28:11
58.8915	0.25000000	21:27:45
58.8915	99.75000000	21:27:45
58.8950	0.25000000	21:27:03
58.8848	0.25000000	21:22:00
58.8867	0.25000000	21:21:43
58.8903	0.25000000	21:21:25
58.8911	42.52000000	21:21:25
58.8915	3.24000000	21:21:25
58.8915	6.69000000	21:21:25
58.8999	132.15000000	21:21:25
58.9012	116.65000000	21:21:25
58.8909	0.50000000	21:21:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.15%	Volumen 71,740
Hoch 59.2944	Tief 56.1796
7 Tage
Veränderung +2.18%	Volumen 494,258
Hoch 59.6842	Tief 54.8300
30 Tage
Veränderung -9.59%	Volumen 2,727,120
Hoch 67.1996	Tief 54.8300