XAG/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

59.0847	0.66000000	10:08:46
59.0869	0.56000000	10:08:46
59.0847	0.18000000	10:08:44
59.0435	0.89000000	10:07:59
59.0553	0.38000000	10:07:45
59.0483	0.56000000	10:07:45
59.0553	0.46000000	10:07:35
59.0808	0.09000000	10:06:52
59.0847	0.84000000	10:05:24
59.0836	26.01000000	10:05:24
59.0936	50.00000000	10:05:20
59.0916	50.00000000	10:05:18
59.0916	50.00000000	10:05:17
59.0916	17.72000000	10:05:07
59.0914	26.08000000	10:05:07
59.0870	6.20000000	10:05:07
59.0916	50.00000000	10:05:06
59.0916	50.00000000	10:05:06
59.0945	32.15000000	10:05:05
59.0937	3.42000000	10:05:05
59.0916	14.43000000	10:05:05
59.0945	50.00000000	10:05:05
59.0945	50.00000000	10:05:04
59.0945	0.94000000	10:05:04
59.0921	0.21000000	10:05:04
59.0915	42.85000000	10:05:04
59.0914	6.00000000	10:05:04
59.1085	0.94000000	10:05:04
59.0956	32.15000000	10:05:03
59.0945	3.42000000	10:05:03
59.0944	14.43000000	10:05:03
59.0956	50.00000000	10:05:03
59.0956	50.00000000	10:05:02
59.1065	50.00000000	10:04:54
59.1141	0.84000000	10:04:54
59.1065	49.16000000	10:04:54
59.1243	0.46000000	10:04:38
59.1464	1.22000000	10:03:24
59.1348	0.43000000	10:03:13
59.1458	0.72000000	10:02:25
59.1728	0.39000000	10:02:23
59.1535	5.08000000	10:02:20
59.1148	0.36000000	10:02:13
59.1630	0.48000000	10:02:00
59.1150	0.36000000	10:01:39
59.1470	1.28000000	10:01:17
59.1470	2.16000000	10:01:17
59.1470	2.25000000	10:01:17
59.1470	1.51000000	10:01:17
59.1468	0.01000000	10:01:17
59.1470	1.77000000	10:01:17
59.1468	0.07000000	10:01:17
59.1471	0.42000000	10:01:14
59.1327	0.40000000	10:00:24
59.1435	0.84000000	10:00:24
59.1341	3.58000000	10:00:24
59.1327	0.66000000	10:00:24
59.1729	0.50000000	09:58:42
59.2024	0.84000000	09:57:43
59.1990	0.20000000	09:57:43
59.2169	84.43000000	09:57:23
59.2246	0.26000000	09:57:10
59.2246	0.55000000	09:57:10
59.2299	3.64000000	09:54:21
59.2299	11.52000000	09:54:21
59.2318	0.84000000	09:54:12
59.2285	32.00000000	09:51:48
59.2286	10.51000000	09:51:48
59.2287	126.20000000	09:51:48
59.1745	2.24000000	09:51:05
59.1745	0.38000000	09:51:05
59.1745	1.26000000	09:51:05
59.1747	0.51000000	09:51:05
59.1747	2.80000000	09:51:05
59.2016	0.20000000	09:49:59
59.2261	0.13000000	09:49:59
59.2262	0.07000000	09:49:57
59.2251	0.72000000	09:49:23
59.2284	0.45000000	09:49:16
59.1926	0.01000000	09:49:12
59.2064	5.07000000	09:48:43
59.2079	0.07000000	09:48:37
59.2079	0.07000000	09:48:30
59.2079	0.07000000	09:47:59
59.1931	1.31000000	09:47:44
59.1924	0.41000000	09:47:18
59.1884	1.07000000	09:47:16
59.1884	0.85000000	09:47:16
59.1884	0.98000000	09:47:16
59.1884	0.47000000	09:47:16
59.1884	1.36000000	09:47:16
59.1731	0.90000000	09:47:11
59.1729	0.34000000	09:46:58
59.2024	0.84000000	09:46:44
59.1684	0.33000000	09:46:29
59.1729	0.84000000	09:45:39
59.1577	0.46000000	09:45:26
59.1399	0.66000000	09:45:09
59.1508	0.38000000	09:44:34
59.1712	0.37000000	09:43:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.64%	Volumen 71,324
Hoch 59.2944	Tief 56.1796
7 Tage
Veränderung +2.44%	Volumen 464,649
Hoch 59.6842	Tief 54.8300
30 Tage
Veränderung -9.37%	Volumen 2,697,512
Hoch 67.1996	Tief 54.8300