SENT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.013115	692.38018302	22:33:29
0.013116	1000.00000000	22:33:29
0.013124	400.00000000	22:32:13
0.013126	1000.00000000	22:32:13
0.013142	690.95770052	22:27:54
0.013151	74240.00000000	22:26:40
0.013159	400.00000000	22:26:40
0.013166	1000.00000000	22:26:40
0.013163	262.31000000	22:18:40
0.013166	1000.00000000	22:18:40
0.013167	400.00000000	22:18:40
0.013164	73550.45894903	22:16:34
0.013169	689.54105097	22:16:34
0.013172	400.00000000	22:16:34
0.013176	1000.00000000	22:16:34
0.013227	1000.00000000	22:00:44
0.013247	1000.00000000	21:49:18
0.013248	1000.00000000	21:46:17
0.013262	1000.00000000	21:40:32
0.013277	1000.00000000	21:38:45
0.013233	400.00000000	20:42:12
0.013237	1000.00000000	20:42:12
0.013237	441.31000000	20:38:17
0.013224	255.18000000	20:37:42
0.013233	400.00000000	20:37:42
0.013237	1000.00000000	20:37:42
0.013265	1000.00000000	20:27:35
0.013235	400.00000000	20:20:13
0.013236	1000.00000000	20:20:13
0.013239	1000.00000000	20:00:15
0.013247	1000.00000000	19:49:40
0.013278	88.37000000	19:46:00
0.013275	400.00000000	19:46:00
0.013269	685.56000000	19:34:28
0.013264	400.00000000	19:34:28
0.013280	797.57000000	19:31:46
0.013272	400.00000000	19:31:46
0.013280	980.66000000	19:26:38
0.013268	400.00000000	19:26:38
0.013270	1000.00000000	19:25:25
0.013264	400.00000000	19:25:25
0.013239	0.52879642	19:18:18
0.013239	1754.72800000	19:18:18
0.013240	0.00000058	19:18:18
0.013240	755.25679700	19:18:18
0.013247	1000.00000000	19:18:18
0.013295	0.00005544	19:05:29
0.013295	688.16200000	18:53:30
0.013293	400.00000000	18:53:30
0.013256	400.00000000	18:15:45
0.013258	1000.00000000	18:15:45
0.013268	689.57587186	18:10:10
0.013255	1000.00000000	18:03:33
0.013245	400.00000000	18:03:33
0.013224	1000.00000000	17:58:50
0.013213	1754.72800000	17:41:06
0.013213	1754.72800000	17:41:06
0.013235	1000.00000000	17:37:33
0.013185	1000.00000000	17:21:58
0.013201	0.00000061	17:16:46
0.013201	1754.72799939	17:16:46
0.013201	757.42746761	17:16:46
0.013205	1000.00000000	17:16:46
0.013201	757.41989200	17:16:15
0.013205	1000.00000000	17:16:15
0.013186	938.16350000	17:06:28
0.013172	400.00000000	17:03:18
0.013173	478.70741100	16:59:23
0.013175	400.00000000	16:59:23
0.013175	1000.00000000	16:59:23
0.013176	1000.00000000	16:41:16
0.013163	1000.00000000	16:36:17
0.013169	1754.72800000	16:33:42
0.013174	1000.00000000	16:33:42
0.013136	1000.00000000	16:20:41
0.013142	690.95770052	16:17:59
0.013153	0.00000097	16:15:56
0.013153	999.99999903	16:15:56
0.013169	689.54105097	16:15:56
0.013193	1754.72800000	16:12:01
0.013193	1000.00000000	16:12:01
0.013193	1754.72800000	16:11:37
0.013193	1754.72800000	16:11:36
0.013193	1000.00000000	16:11:36
0.013193	1000.00000000	16:10:28
0.013193	1754.72800000	16:10:28
0.013193	1754.72800000	16:10:28
0.013193	1000.00000000	16:10:28
0.013193	1754.72800000	16:08:40
0.013193	1000.00000000	16:08:40
0.013178	1754.72800000	16:07:05
0.013183	1000.00000000	16:07:05
0.013214	1000.00000000	16:05:05
0.013224	762.89600000	16:04:29
0.013254	1000.00000000	16:02:58
0.013253	1754.72800000	16:02:22
0.013253	400.00000000	16:02:22
0.013254	1000.00000000	16:02:22
0.013253	1754.72800000	16:02:10
0.013256	400.00000000	16:02:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.20%	Volumen 3,062,387
Hoch 0.013299	Tief 0.012883
7 Tage
Veränderung +3.96%	Volumen 10,519,158
Hoch 0.013299	Tief 0.012136
30 Tage
Veränderung -3.79%	Volumen 33,897,461
Hoch 0.014473	Tief 0.011519