SCRT/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.037	31.63950000	23:57:37
0.037	1009.52101357	22:56:27
0.037	303.63351643	22:56:27
0.037	157.95917000	22:55:32
0.037	330.52884603	22:27:02
0.036	26.61663000	22:16:52
0.036	1021.60664820	21:37:06
0.036	1400.56022409	21:22:09
0.036	54.35152000	21:06:32
0.036	1542.06128134	20:33:54
0.036	718.05555556	20:31:46
0.036	6085.06651700	20:12:47
0.036	585.83197000	19:36:48
0.036	1507.20225914	19:10:21
0.036	8994.03948086	19:10:21
0.036	533.80308000	19:05:30
0.035	548.96794000	17:10:43
0.035	11455.00000000	17:02:07
0.035	28.01120000	16:00:00
0.035	500.00000000	15:06:55
0.035	550.53195000	14:55:17
0.035	2500.00000000	11:49:26
0.035	546.82136000	10:21:01
0.035	353.17864000	10:13:57
0.035	114.61318052	10:07:59
0.035	273.70640000	08:21:07
0.035	137.63299000	07:49:46
0.035	165.15959000	07:39:26
0.035	1494.82672914	06:42:38
0.035	8994.03948086	06:42:38
0.035	2845.91116000	06:02:01
0.035	2845.91116000	06:02:01
0.035	714.54601000	04:11:52
0.036	541.71416000	00:52:50
0.036	100.00000000	00:17:01
0.035	52.79553000	23:08:15
0.036	1356.99940000	20:58:42
0.035	120.75390000	20:17:19
0.036	418.99441340	19:40:25
0.036	538.26383000	17:32:36
0.036	27.46197000	16:00:00
0.036	696.35584000	15:57:40
0.036	339.50617283	15:38:24
0.036	339.50617268	15:38:24
0.036	272.93321000	15:38:03
0.035	7379.07248180	15:38:00
0.035	835.93931224	15:37:48
0.035	8994.03948086	15:37:48
0.035	12997.56479344	15:37:48
0.035	7369.30425830	15:37:48
0.035	8994.03948086	15:37:48
0.036	988.50105000	15:16:00
0.036	5412.79314000	14:59:28
0.036	3797.07385980	14:51:17
0.036	515.65977000	14:49:20
0.036	1519.83933000	14:29:49
0.036	135.69994000	13:57:21
0.036	1006.89356000	13:56:19
0.035	2635.04611000	13:44:10
0.035	1561.43395000	13:43:07
0.036	140.84507042	13:32:28
0.036	638.35196630	13:20:01
0.036	4478.33851370	13:20:01
0.036	3505.96051914	12:29:42
0.036	8994.03948086	12:29:42
0.036	112.04481793	12:26:57
0.036	5952.81070645	12:05:00
0.036	8758.46773940	10:45:13
0.036	4919.31404060	10:45:13
0.035	295.00000000	10:21:31
0.035	142.54143646	10:03:29
0.035	3246.24541447	09:28:56
0.035	2019.15611467	09:28:56
0.035	8472.51994086	09:28:56
0.035	150.57049000	09:26:27
0.035	521.51954000	09:20:50
0.035	521.07933000	08:54:48
0.035	102.01149425	08:39:41
0.035	1429.09203000	08:36:53
0.035	822.35397000	07:30:21
0.035	1255.87108463	06:52:24
0.035	307.17287537	06:52:24
0.035	558.36105000	06:23:42
0.035	26.85431000	06:21:17
0.035	272.93321000	06:19:07
0.036	2748.19650000	05:43:34
0.036	269.13192000	03:45:23
0.036	248.04469273	01:54:25
0.036	4834.76057900	01:48:50
0.036	380.52162897	00:29:39
0.036	122.81363999	00:29:39
0.036	122.96074743	00:29:39
0.036	124.18223503	00:29:39
0.036	138.01722125	00:29:39
0.036	1000.00000000	21:36:25
0.036	132.39772000	21:35:51
0.036	4322.71233948	21:25:55
0.036	87.00990000	20:59:23
0.036	2710.45199099	20:32:24
0.036	1032.63331000	19:34:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.81%	Volumen 59,013
Hoch 0.037	Tief 0.035
7 Tage
Veränderung -1.61%	Volumen 2,008,184
Hoch 0.040	Tief 0.035
30 Tage
Veränderung -28.93%	Volumen 11,468,148
Hoch 0.058	Tief 0.032