SAPIEN/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07399	549.00000000	21:30:22
0.07404	2032.00000000	21:30:19
0.07405	45.00000000	21:30:05
0.07405	15.00000000	21:30:05
0.07400	75.00000000	21:30:05
0.07399	116.00000000	21:28:15
0.07399	706.00000000	21:28:15
0.07399	61.00000000	21:26:34
0.07399	41.00000000	21:26:34
0.07396	15.00000000	21:25:27
0.07395	75.00000000	21:25:27
0.07394	15.00000000	21:25:24
0.07394	149.00000000	21:25:24
0.07391	1.00000000	21:24:06
0.07390	61.00000000	21:24:06
0.07390	14.00000000	21:23:55
0.07389	40.00000000	21:18:24
0.07387	15.00000000	21:18:24
0.07387	41.00000000	21:18:24
0.07385	75.00000000	21:15:38
0.07384	17.00000000	21:15:38
0.07380	61.00000000	21:15:00
0.07380	75.00000000	21:15:00
0.07379	665.00000000	21:12:43
0.07379	706.00000000	21:12:43
0.07379	317.00000000	21:12:43
0.07374	146.00000000	21:05:11
0.07376	41.00000000	21:04:11
0.07376	75.00000000	21:04:11
0.07375	75.00000000	21:04:11
0.07373	15.00000000	21:04:11
0.07372	75.00000000	21:03:12
0.07371	1.00000000	21:03:12
0.07371	40.00000000	21:03:12
0.07368	15.00000000	21:02:51
0.07368	75.00000000	21:02:51
0.07364	41.00000000	21:02:47
0.07364	75.00000000	21:02:47
0.07358	278.00000000	20:34:43
0.07353	194.00000000	20:26:09
0.07360	75.00000000	20:25:05
0.07352	301.00000000	20:23:09
0.07351	412.00000000	20:22:30
0.07354	400.00000000	20:22:30
0.07359	831.00000000	20:22:30
0.07357	143.00000000	20:22:09
0.07360	229.00000000	20:19:09
0.07357	209.00000000	20:14:09
0.07354	188.00000000	20:13:08
0.07357	1291.00000000	20:12:08
0.07357	4.00000000	20:11:51
0.07355	314.00000000	20:11:08
0.07354	870.00000000	20:10:08
0.07360	75.00000000	20:10:06
0.07354	50.00000000	20:10:06
0.07354	374.00000000	20:10:06
0.07357	2069.00000000	20:09:28
0.07355	3810.00000000	20:09:28
0.07352	10.00000000	20:09:28
0.07349	1292.00000000	20:09:14
0.07349	1706.00000000	20:08:13
0.07349	1551.00000000	20:07:08
0.07349	716.00000000	20:06:40
0.07349	1666.00000000	20:06:40
0.07356	236.00000000	20:06:34
0.07356	902.00000000	20:06:34
0.07356	2933.00000000	20:06:34
0.07356	30.00000000	20:06:00
0.07356	75.00000000	20:05:29
0.07355	4013.00000000	20:05:29
0.07349	900.00000000	20:05:16
0.07349	1213.00000000	20:05:16
0.07347	4013.00000000	20:05:16
0.07345	1627.00000000	20:05:16
0.07345	200.00000000	20:05:16
0.07345	8088.00000000	20:04:50
0.07345	1855.00000000	20:04:50
0.07345	3264.00000000	20:04:50
0.07345	902.00000000	20:04:46
0.07345	14.00000000	20:04:45
0.07349	1002.00000000	20:04:43
0.07348	75.00000000	20:04:43
0.07349	400.00000000	20:04:43
0.07349	15.00000000	20:04:43
0.07350	400.00000000	20:04:43
0.07350	1.00000000	20:04:43
0.07352	41.00000000	20:04:43
0.07353	40.00000000	20:04:43
0.07356	1.00000000	20:03:00
0.07360	75.00000000	20:02:30
0.07361	59.00000000	20:02:30
0.07361	1.00000000	20:02:02
0.07361	1.00000000	20:01:00
0.07364	41.00000000	20:00:34
0.07364	71.00000000	20:00:34
0.07364	2.00000000	20:00:01
0.07364	2.00000000	19:59:00
0.07368	75.00000000	19:58:57
0.07372	75.00000000	19:58:57
0.07375	264.00000000	19:56:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.37%	Volumen 1,718,872
Hoch 0.07405	Tief 0.07183
7 Tage
Veränderung -3.15%	Volumen 34,493,488
Hoch 0.08153	Tief 0.07183
30 Tage
Veränderung -7.63%	Volumen 118,361,059
Hoch 0.09030	Tief 0.07032