SAPIEN/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06239	39.59144000	20:46:15
0.06238	79.47650000	20:46:15
0.06237	106.80000000	20:46:15
0.06236	79.47650000	20:46:15
0.06234	106.80000000	20:46:11
0.06234	384.50000000	20:46:11
0.06234	79.47650000	20:46:11
0.06235	79.47650000	20:46:11
0.06229	79.47650000	20:32:34
0.06228	79.47650000	20:32:34
0.06228	385.10000000	20:32:34
0.06227	79.47650000	20:32:34
0.06225	38.85991000	20:31:06
0.06224	106.80000000	20:31:06
0.06224	79.47650000	20:31:06
0.06223	79.47650000	20:31:06
0.06247	115.97416000	20:16:44
0.06246	106.80000000	20:16:44
0.06246	79.47650000	20:16:44
0.06252	1995.34525000	20:06:05
0.06268	110.83038000	20:01:47
0.06267	106.80000000	20:01:47
0.06267	79.47650000	20:01:47
0.06269	79.47650000	20:01:29
0.06268	79.47650000	20:01:29
0.06267	79.47650000	20:01:29
0.06267	106.80000000	19:56:20
0.06274	33.36620000	19:46:25
0.06273	106.80000000	19:46:25
0.06273	79.47650000	19:46:25
0.06272	79.47650000	19:46:25
0.06256	191.30109000	19:31:13
0.06255	106.80000000	19:31:13
0.06254	79.47650000	19:18:57
0.06255	106.80000000	19:18:57
0.06256	106.80000000	19:18:41
0.06256	79.47650000	19:18:41
0.06257	79.47650000	19:18:41
0.06255	112.42225000	19:16:41
0.06255	79.47650000	19:16:41
0.06254	106.80000000	19:16:41
0.06247	2000.96046000	19:14:31
0.06248	79.47650000	19:14:31
0.06252	106.80000000	19:14:31
0.06253	383.00000000	19:14:31
0.06253	106.80000000	19:14:31
0.06254	79.47650000	19:14:31
0.06263	35.41645000	19:01:20
0.06262	79.47650000	19:01:20
0.06261	106.80000000	19:01:20
0.06260	79.47650000	19:01:20
0.06256	234.24700000	18:58:46
0.06255	79.47650000	18:58:46
0.06254	79.47650000	18:58:46
0.06254	106.80000000	18:58:46
0.06253	79.47650000	18:58:46
0.06254	383.40000000	18:56:47
0.06254	79.47650000	18:56:47
0.06253	106.80000000	18:56:47
0.06253	79.47650000	18:56:47
0.06247	383.90000000	18:23:21
0.06246	79.47650000	18:23:21
0.06245	79.47650000	18:23:21
0.06233	79.47650000	18:08:19
0.06234	79.47650000	18:08:19
0.06228	106.80000000	18:03:19
0.06205	79.47650000	17:45:34
0.06206	386.50000000	17:45:34
0.06205	106.80000000	17:45:34
0.06206	234.24700000	17:45:34
0.06205	106.80000000	17:45:34
0.06205	79.47650000	17:45:34
0.06204	79.47650000	17:45:34
0.06199	17.03000000	17:44:59
0.06199	89.77000000	17:44:59
0.06194	79.47650000	17:16:50
0.06195	79.47650000	17:16:50
0.06198	106.80000000	17:16:50
0.06198	386.50000000	17:16:50
0.06202	79.47650000	17:14:42
0.06201	106.80000000	17:14:42
0.06200	79.47650000	17:14:42
0.06177	387.80000000	17:04:40
0.06177	79.47650000	17:04:40
0.06178	106.80000000	17:04:40
0.06178	79.47650000	17:04:40
0.06179	79.47650000	17:04:40
0.06163	387.00000000	16:53:47
0.06186	106.80000000	16:53:25
0.06186	386.90000000	16:53:25
0.06192	79.47649000	16:47:45
0.06199	106.80000000	16:47:21
0.06199	386.40000000	16:47:21
0.06200	79.47649000	16:47:21
0.06207	79.47650000	16:33:54
0.06208	385.60000000	16:33:54
0.06209	106.80000000	16:33:54
0.06209	79.47650000	16:33:54
0.06210	79.47650000	16:33:54
0.06202	79.47649000	16:32:27

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.06%	Volumen 112,621
Hoch 0.06461	Tief 0.06163
7 Tage
Veränderung -11.73%	Volumen 1,505,962
Hoch 0.07225	Tief 0.06081
30 Tage
Veränderung -11.80%	Volumen 7,228,656
Hoch 0.08182	Tief 0.06081