SAPIEN/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07448	1000.00000000	05:38:11
0.07517	1000.00000000	05:00:28
0.07528	70.00000000	04:59:33
0.07524	70.00000000	04:59:02
0.07493	294.23370000	04:48:32
0.07511	1000.00000000	04:30:26
0.07496	1000.00000000	04:30:04
0.07468	329.35890000	04:25:58
0.07487	268.24034000	04:25:12
0.07466	500.00000000	04:25:12
0.07437	1000.00000000	04:25:10
0.07432	1040.89682000	02:48:30
0.07431	438.27818000	02:48:30
0.07418	1000.00000000	02:48:30
0.07413	70.00000000	02:48:30
0.07396	70.00000000	00:17:31
0.07374	1000.00000000	22:54:45
0.07375	70.00000000	22:54:45
0.07370	1000.00000000	22:37:16
0.07373	70.00000000	22:37:16
0.07354	1000.00000000	20:22:30
0.07357	70.00000000	20:22:30
0.07347	438.48740000	20:04:43
0.07352	70.00000000	20:04:43
0.07365	407.52797000	19:58:25
0.07368	70.00000000	19:58:25
0.07382	1036.90714000	17:56:10
0.07381	574.34786000	17:56:10
0.07373	500.00000000	17:56:10
0.07364	1000.00000000	17:56:10
0.07360	70.00000000	17:56:10
0.07283	508.48740000	16:52:30
0.07283	491.51260000	16:52:30
0.07250	1000.00000000	16:40:03
0.07256	70.00000000	16:40:03
0.07270	1000.00000000	16:02:15
0.07264	1000.00000000	15:43:31
0.07266	70.00000000	15:43:31
0.07246	276.01430000	15:34:05
0.07252	1000.00000000	15:34:05
0.07270	1000.00000000	15:30:11
0.07287	70.00000000	15:26:15
0.07289	1000.00000000	15:26:15
0.07292	70.00000000	15:26:15
0.07283	557.32500000	15:17:08
0.07287	70.00000000	15:17:08
0.07261	37.03660000	15:01:01
0.07269	1000.00000000	15:01:01
0.07275	70.00000000	15:01:01
0.07271	1000.00000000	14:45:37
0.07274	70.00000000	14:45:37
0.07287	318.13000000	14:30:53
0.07281	70.00000000	14:30:53
0.07276	1000.00000000	14:28:27
0.07189	70.00000000	14:09:20
0.07185	70.00000000	14:09:20
0.07203	276.58691000	14:09:20
0.07204	1000.00000000	14:09:20
0.07233	37.03660000	14:05:33
0.07223	70.00000000	14:05:33
0.07223	1000.00000000	14:05:33
0.07232	0.01737000	14:00:57
0.07230	70.00000000	14:00:57
0.07246	70.00000000	13:37:41
0.07243	274.91408000	13:19:11
0.07248	1000.00000000	13:19:11
0.07251	70.00000000	13:19:11
0.07260	1000.00000000	13:18:42
0.07284	878.09700000	13:04:53
0.07286	70.00000000	13:04:53
0.07296	1000.00000000	12:27:00
0.07299	70.00000000	12:27:00
0.07327	4.14028000	12:12:40
0.07333	70.00000000	12:12:40
0.07338	70.00000000	12:12:21
0.07311	0.02657000	11:30:56
0.07308	70.00000000	11:30:56
0.07295	70.00000000	11:11:48
0.07294	70.00000000	11:06:54
0.07266	1000.00000000	10:41:03
0.07268	70.00000000	10:41:03
0.07276	70.00000000	10:17:12
0.07290	1000.00000000	10:17:12
0.07307	0.09898000	09:30:56
0.07300	70.00000000	09:30:56
0.07320	8.10670000	07:55:55
0.07325	70.00000000	07:55:55
0.07306	1000.00000000	07:06:33
0.07313	273.48557000	06:59:53
0.07320	431.70000000	06:59:53
0.07320	568.30000000	06:59:53
0.07344	70.00000000	06:51:16
0.07355	1000.00000000	06:51:10
0.07363	70.00000000	06:51:10
0.07376	70.00000000	06:51:06
0.07377	837.48136000	06:50:44
0.07361	273.03754000	06:50:44
0.07346	272.85129000	06:50:44
0.07346	271.99782000	06:50:44
0.07326	1000.00000000	06:50:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.76%	Volumen 45,139
Hoch 0.07528	Tief 0.07185
7 Tage
Veränderung -1.78%	Volumen 2,451,859
Hoch 0.08203	Tief 0.07185
30 Tage
Veränderung -4.82%	Volumen 9,087,363
Hoch 0.09000	Tief 0.07015