SAPIEN/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.07862	65.41800000	09:27:01
0.07866	62.50000000	09:27:01
0.07895	62.50000000	09:10:48
0.07907	1000.00000000	09:00:19
0.07957	1000.00000000	08:37:03
0.07991	107.38240000	08:09:54
0.07993	62.50000000	08:09:54
0.07994	1563.67270000	08:09:54
0.07967	94.50132000	08:01:35
0.07970	62.50000000	08:01:35
0.07981	1566.21977000	07:38:42
0.07976	1000.00000000	07:38:42
0.07976	62.50000000	07:38:42
0.07986	1000.00000000	07:28:43
0.07988	62.50000000	07:28:43
0.07996	1000.00000000	07:14:18
0.08004	1000.00000000	07:12:05
0.08007	62.50000000	07:12:05
0.08011	62.50000000	07:12:05
0.08005	183.93650000	07:01:24
0.08010	62.50000000	07:01:24
0.08005	1561.52404000	06:44:34
0.08006	1000.00000000	06:44:34
0.08011	62.50000000	06:44:34
0.08026	1000.00000000	06:27:28
0.08004	1500.00000000	06:27:02
0.07999	1000.00000000	06:27:02
0.07978	1000.00000000	06:18:05
0.08009	1000.00000000	06:13:00
0.07986	1000.00000000	06:12:40
0.07975	1000.00000000	06:12:25
0.07974	62.50000000	06:12:25
0.08010	62.50000000	05:59:01
0.07985	1000.00000000	05:58:50
0.07980	1565.43519000	05:58:50
0.07979	62.50000000	05:58:50
0.07983	62.50000000	05:51:35
0.07983	1000.00000000	05:51:35
0.07979	1000.00000000	05:09:24
0.07977	62.50000000	05:09:24
0.07966	62.50000000	05:07:47
0.07979	381.62700000	04:55:17
0.07984	62.50000000	04:55:17
0.07985	1000.00000000	04:51:38
0.07967	180.42710000	04:32:14
0.07967	819.57290000	04:32:14
0.07959	62.50000000	04:28:43
0.07945	778.71910000	04:00:55
0.07957	1000.00000000	03:33:31
0.07956	62.50000000	03:33:27
0.07955	1000.00000000	03:33:27
0.07943	1000.00000000	03:33:22
0.07959	1570.54906000	03:33:14
0.07964	1000.00000000	03:33:14
0.07968	62.50000000	03:33:14
0.07976	62.50000000	03:09:30
0.07987	382.42690000	02:49:00
0.07987	232.67190000	02:49:00
0.07987	384.90120000	02:49:00
0.07993	1000.00000000	02:45:49
0.07989	1000.00000000	02:41:55
0.07988	62.50000000	02:41:55
0.07941	2864.62950000	02:28:14
0.07941	1573.91085000	02:28:14
0.07934	62.50000000	02:27:36
0.07934	1000.00000000	02:27:36
0.07924	141.46896000	02:27:03
0.07900	62.50000000	02:17:29
0.07886	62.50000000	02:14:15
0.07875	62.50000000	02:11:54
0.07878	1000.00000000	02:08:00
0.07884	62.50000000	02:08:00
0.07855	62.50000000	02:06:09
0.07854	1000.00000000	02:06:09
0.07853	1000.00000000	02:02:55
0.07862	1000.00000000	02:02:55
0.07866	1051.63425000	02:02:55
0.07870	62.50000000	02:02:55
0.07862	1000.00000000	02:02:47
0.07869	2500.00000000	02:02:47
0.07869	973.18549000	02:02:47
0.07858	1526.81451000	02:02:47
0.07859	62.50000000	02:02:47
0.07864	254.32350000	02:02:47
0.07866	6356.47088000	02:02:47
0.07879	1000.00000000	02:02:47
0.07882	1523.40776000	02:02:47
0.07883	62.50000000	02:02:47
0.07880	62.50000000	02:02:38
0.07879	248.94393000	02:01:35
0.07878	62.50000000	02:01:35
0.07877	1000.00000000	01:59:35
0.07841	62.50000000	01:54:22
0.07840	1000.00000000	01:54:22
0.07811	937.50000000	01:52:44
0.07810	62.50000000	01:52:44
0.07798	62.50000000	01:52:44
0.07795	1000.00000000	01:52:40
0.07792	62.50000000	01:52:32
0.07831	34.02806000	01:52:23

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.52%	Volumen 265,481
Hoch 0.08039	Tief 0.07735
7 Tage
Veränderung +2.42%	Volumen 1,753,772
Hoch 0.08541	Tief 0.07588
30 Tage
Veränderung -2.87%	Volumen 6,465,557
Hoch 0.08661	Tief 0.07412