Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1780.75 | 0.50000000 | 22:44:50 |
| 1780.75 | 0.05600000 | 22:44:45 |
| 1780.70 | 0.02400000 | 22:44:39 |
| 1780.87 | 1.39600000 | 22:44:33 |
| 1780.52 | 0.00900000 | 22:44:33 |
| 1780.51 | 0.00400000 | 22:44:30 |
| 1780.52 | 0.03400000 | 22:44:30 |
| 1780.52 | 0.00200000 | 22:44:24 |
| 1780.52 | 0.01000000 | 22:44:24 |
| 1780.52 | 0.00600000 | 22:44:24 |
| 1780.51 | 0.00100000 | 22:44:24 |
| 1780.54 | 0.03400000 | 22:44:24 |
| 1780.61 | 0.00100000 | 22:44:24 |
| 1780.62 | 0.00200000 | 22:44:24 |
| 1780.80 | 1.12100000 | 22:44:24 |
| 1780.87 | 2.25400000 | 22:44:24 |
| 1780.87 | 0.00100000 | 22:44:12 |
| 1780.88 | 0.98200000 | 22:44:12 |
| 1780.88 | 1.00000000 | 22:44:08 |
| 1780.87 | 0.09000000 | 22:43:51 |
| 1780.87 | 0.00400000 | 22:43:43 |
| 1780.87 | 0.07300000 | 22:43:33 |
| 1780.75 | 0.45400000 | 22:43:26 |
| 1780.75 | 0.07700000 | 22:43:26 |
| 1780.75 | 0.28000000 | 22:42:40 |
| 1780.80 | 0.00200000 | 22:42:21 |
| 1780.53 | 0.00200000 | 22:42:21 |
| 1780.50 | 2.34700000 | 22:42:21 |
| 1780.50 | 2.71400000 | 22:42:21 |
| 1780.49 | 5.00000000 | 22:42:19 |
| 1780.49 | 2.09300000 | 22:42:13 |
| 1780.49 | 5.00000000 | 22:42:02 |
| 1780.49 | 2.24800000 | 22:41:56 |
| 1780.49 | 0.94200000 | 22:41:33 |
| 1780.49 | 7.00000000 | 22:41:30 |
| 1780.48 | 0.06800000 | 22:41:30 |
| 1780.47 | 0.28000000 | 22:41:27 |
| 1780.48 | 0.00200000 | 22:41:26 |
| 1780.48 | 0.00300000 | 22:41:26 |
| 1780.48 | 0.00900000 | 22:41:26 |
| 1780.62 | 0.00200000 | 22:41:26 |
| 1780.83 | 3.00300000 | 22:41:26 |
| 1780.83 | 0.56000000 | 22:41:13 |
| 1780.84 | 0.01000000 | 22:41:04 |
| 1780.83 | 0.21000000 | 22:41:04 |
| 1780.83 | 0.22000000 | 22:41:02 |
| 1780.83 | 0.08000000 | 22:41:01 |
| 1780.67 | 0.00200000 | 22:41:00 |
| 1780.48 | 0.65300000 | 22:41:00 |
| 1780.48 | 0.44600000 | 22:40:40 |
| 1780.71 | 0.42000000 | 22:40:29 |
| 1780.71 | 0.22000000 | 22:40:29 |
| 1780.90 | 1.78100000 | 22:40:29 |
| 1780.90 | 0.20000000 | 22:40:22 |
| 1780.90 | 0.50000000 | 22:40:18 |
| 1780.86 | 0.01400000 | 22:40:15 |
| 1780.83 | 0.00100000 | 22:40:15 |
| 1780.80 | 0.00500000 | 22:40:15 |
| 1780.60 | 0.00300000 | 22:40:15 |
| 1780.59 | 0.01700000 | 22:40:15 |
| 1780.59 | 0.05000000 | 22:40:15 |
| 1780.49 | 1.71500000 | 22:40:15 |
| 1780.49 | 2.48700000 | 22:40:15 |
| 1780.48 | 0.02800000 | 22:40:15 |
| 1780.49 | 3.77700000 | 22:40:15 |
| 1780.49 | 5.23900000 | 22:40:15 |
| 1780.49 | 5.23900000 | 22:40:15 |
| 1780.49 | 14.00300000 | 22:40:15 |
| 1780.49 | 3.43800000 | 22:40:15 |
| 1780.49 | 3.58500000 | 22:40:15 |
| 1780.49 | 0.94300000 | 22:40:15 |
| 1780.49 | 3.48000000 | 22:40:14 |
| 1780.49 | 5.21800000 | 22:40:10 |
| 1780.47 | 0.03400000 | 22:40:05 |
| 1780.47 | 0.16300000 | 22:40:05 |
| 1780.22 | 0.17900000 | 22:40:00 |
| 1780.21 | 0.01700000 | 22:40:00 |
| 1780.21 | 0.07400000 | 22:39:55 |
| 1780.22 | 7.18800000 | 22:39:47 |
| 1780.22 | 0.02000000 | 22:39:45 |
| 1780.12 | 0.00400000 | 22:39:22 |
| 1780.11 | 0.61400000 | 22:39:22 |
| 1780.11 | 0.61400000 | 22:39:22 |
| 1780.12 | 0.00200000 | 22:39:16 |
| 1780.12 | 0.01200000 | 22:39:16 |
| 1780.12 | 0.00100000 | 22:39:16 |
| 1780.26 | 0.00200000 | 22:39:16 |
| 1780.29 | 0.00200000 | 22:39:15 |
| 1780.46 | 0.31600000 | 22:39:15 |
| 1780.46 | 0.00100000 | 22:39:14 |
| 1780.47 | 0.00700000 | 22:38:57 |
| 1780.47 | 0.00100000 | 22:38:57 |
| 1780.47 | 0.00300000 | 22:38:57 |
| 1780.48 | 0.00100000 | 22:38:56 |
| 1780.49 | 1.96300000 | 22:38:56 |
| 1780.49 | 0.50000000 | 22:38:53 |
| 1780.49 | 3.19400000 | 22:38:50 |
| 1780.48 | 0.16900000 | 22:38:43 |
| 1780.46 | 0.01200000 | 22:38:40 |
| 1780.10 | 0.05400000 | 22:38:39 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+1.06%
|
Volumen
122,917
|
|
Hoch
1,797.11
|
Tief
1,759.45
|
| 7 Tage | |
|
Veränderung
+19.32%
|
Volumen
5,100,589
|
|
Hoch
1,797.11
|
Tief
1,450.01
|
| 30 Tage | |
|
Veränderung
+39.39%
|
Volumen
27,969,062
|
|
Hoch
1,827.00
|
Tief
1,186.38
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
