Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1774.17 | 0.00200000 | 03:30:17 |
| 1774.57 | 0.00100000 | 03:29:37 |
| 1774.53 | 0.00400000 | 03:29:19 |
| 1774.26 | 0.00500000 | 03:29:03 |
| 1773.86 | 0.00400000 | 03:28:46 |
| 1774.03 | 0.00400000 | 03:28:29 |
| 1774.23 | 0.22500000 | 03:27:34 |
| 1774.23 | 0.00300000 | 03:27:31 |
| 1773.79 | 0.31200000 | 03:27:06 |
| 1773.55 | 0.28200000 | 03:26:49 |
| 1773.84 | 0.00100000 | 03:26:46 |
| 1773.75 | 0.00100000 | 03:25:31 |
| 1774.06 | 0.03000000 | 03:24:57 |
| 1773.88 | 0.01800000 | 03:24:40 |
| 1774.27 | 0.02200000 | 03:24:21 |
| 1774.32 | 0.00100000 | 03:24:01 |
| 1774.34 | 0.00100000 | 03:23:20 |
| 1774.37 | 0.01000000 | 03:23:01 |
| 1774.71 | 0.06900000 | 03:22:57 |
| 1774.21 | 0.06200000 | 03:22:46 |
| 1773.75 | 0.01700000 | 03:22:31 |
| 1773.53 | 0.02600000 | 03:22:13 |
| 1773.41 | 0.00100000 | 03:21:54 |
| 1773.20 | 0.00700000 | 03:21:23 |
| 1773.19 | 0.02100000 | 03:21:08 |
| 1773.51 | 0.00500000 | 03:20:54 |
| 1773.13 | 0.00100000 | 03:20:23 |
| 1772.76 | 0.00100000 | 03:20:01 |
| 1771.73 | 0.01600000 | 03:19:12 |
| 1771.62 | 0.06500000 | 03:18:52 |
| 1771.11 | 0.01100000 | 03:18:10 |
| 1771.02 | 0.02000000 | 03:17:34 |
| 1770.45 | 0.00300000 | 03:16:58 |
| 1770.64 | 0.00400000 | 03:16:35 |
| 1770.68 | 0.00100000 | 03:16:31 |
| 1771.30 | 0.01400000 | 03:15:24 |
| 1771.15 | 0.10200000 | 03:14:57 |
| 1771.31 | 0.83600000 | 03:14:44 |
| 1771.35 | 0.00100000 | 03:14:40 |
| 1771.22 | 0.00400000 | 03:14:25 |
| 1771.21 | 0.00400000 | 03:13:25 |
| 1771.14 | 0.00400000 | 03:13:01 |
| 1771.46 | 0.00100000 | 03:12:43 |
| 1771.04 | 0.00400000 | 03:11:38 |
| 1770.79 | 0.00100000 | 03:10:39 |
| 1771.27 | 0.00200000 | 03:10:24 |
| 1771.34 | 0.00100000 | 03:10:01 |
| 1770.77 | 0.04500000 | 03:09:20 |
| 1771.00 | 0.00900000 | 03:08:39 |
| 1770.98 | 0.00100000 | 03:08:21 |
| 1772.31 | 0.03200000 | 03:07:10 |
| 1771.79 | 0.15000000 | 03:06:54 |
| 1772.88 | 0.04300000 | 03:06:18 |
| 1771.74 | 0.00900000 | 03:05:17 |
| 1771.52 | 0.00100000 | 03:04:37 |
| 1771.33 | 0.00100000 | 03:04:17 |
| 1771.53 | 0.00800000 | 03:04:07 |
| 1771.59 | 0.00100000 | 03:04:01 |
| 1771.38 | 0.00800000 | 03:03:26 |
| 1772.29 | 0.00800000 | 03:03:11 |
| 1771.61 | 0.00700000 | 03:02:33 |
| 1771.06 | 0.01300000 | 03:02:15 |
| 1770.80 | 0.05000000 | 03:01:56 |
| 1770.85 | 0.00300000 | 03:01:41 |
| 1770.87 | 0.15000000 | 03:01:26 |
| 1770.88 | 0.02400000 | 03:00:38 |
| 1771.15 | 0.00800000 | 03:00:22 |
| 1771.14 | 0.00100000 | 03:00:22 |
| 1772.00 | 0.00800000 | 02:59:05 |
| 1772.04 | 0.00100000 | 02:58:42 |
| 1772.20 | 0.02200000 | 02:58:42 |
| 1771.78 | 0.05500000 | 02:57:56 |
| 1771.47 | 0.00100000 | 02:57:40 |
| 1772.06 | 0.00400000 | 02:57:27 |
| 1772.50 | 0.02700000 | 02:57:05 |
| 1771.88 | 0.01300000 | 02:56:52 |
| 1772.50 | 0.02600000 | 02:56:24 |
| 1773.21 | 0.00400000 | 02:55:47 |
| 1773.22 | 0.01600000 | 02:55:15 |
| 1773.41 | 0.00100000 | 02:55:01 |
| 1774.15 | 0.05200000 | 02:54:17 |
| 1773.96 | 0.01100000 | 02:53:57 |
| 1774.41 | 0.00900000 | 02:53:40 |
| 1774.37 | 0.00100000 | 02:53:24 |
| 1774.96 | 0.00100000 | 02:53:05 |
| 1775.33 | 0.05700000 | 02:52:53 |
| 1774.85 | 0.02200000 | 02:52:33 |
| 1774.61 | 0.00100000 | 02:52:31 |
| 1774.40 | 0.10700000 | 02:52:00 |
| 1774.57 | 0.00100000 | 02:51:47 |
| 1774.78 | 0.01100000 | 02:51:30 |
| 1774.03 | 0.00100000 | 02:51:17 |
| 1773.92 | 0.00200000 | 02:50:41 |
| 1773.61 | 0.00400000 | 02:50:25 |
| 1773.98 | 0.03100000 | 02:50:07 |
| 1774.38 | 0.01200000 | 02:49:48 |
| 1774.20 | 0.83600000 | 02:49:16 |
| 1774.81 | 0.00500000 | 02:48:48 |
| 1775.53 | 0.01800000 | 02:48:12 |
| 1775.83 | 0.01800000 | 02:47:56 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.19%
|
Volumen
1,329
|
|
Hoch
1,796.83
|
Tief
1,760.01
|
| 7 Tage | |
|
Veränderung
+21.51%
|
Volumen
19,519
|
|
Hoch
1,796.83
|
Tief
1,449.87
|
| 30 Tage | |
|
Veränderung
+45.29%
|
Volumen
155,130
|
|
Hoch
1,826.27
|
Tief
1,191.73
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
