Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1328.56 | 0.14100000 | 14:19:45 |
| 1328.22 | 0.14100000 | 14:19:45 |
| 1328.37 | 0.14100000 | 14:19:44 |
| 1328.26 | 0.02000000 | 14:19:42 |
| 1328.27 | 0.02000000 | 14:19:42 |
| 1328.96 | 0.10600000 | 14:19:41 |
| 1328.97 | 0.20300000 | 14:19:41 |
| 1325.00 | 0.00200000 | 14:19:40 |
| 1329.37 | 0.16300000 | 14:19:40 |
| 1330.00 | 0.73600000 | 14:19:40 |
| 1330.00 | 0.00200000 | 14:19:40 |
| 1330.64 | 0.00200000 | 14:19:38 |
| 1332.09 | 0.02500000 | 14:19:31 |
| 1332.20 | 0.14100000 | 14:19:26 |
| 1331.76 | 0.14100000 | 14:19:22 |
| 1332.23 | 0.01900000 | 14:19:19 |
| 1332.92 | 0.14100000 | 14:19:12 |
| 1332.23 | 0.18200000 | 14:19:09 |
| 1332.10 | 0.14100000 | 14:19:00 |
| 1331.54 | 0.60900000 | 14:18:49 |
| 1331.35 | 0.14100000 | 14:18:49 |
| 1331.35 | 0.05300000 | 14:18:49 |
| 1332.39 | 1.80200000 | 14:18:47 |
| 1332.39 | 1.54700000 | 14:18:47 |
| 1332.47 | 0.16300000 | 14:18:47 |
| 1332.59 | 0.14100000 | 14:18:45 |
| 1333.47 | 0.14100000 | 14:18:40 |
| 1332.91 | 0.14100000 | 14:18:40 |
| 1333.43 | 0.00100000 | 14:18:38 |
| 1333.54 | 0.14100000 | 14:18:35 |
| 1333.41 | 0.01100000 | 14:18:32 |
| 1333.41 | 0.15200000 | 14:18:32 |
| 1333.98 | 10.56200000 | 14:18:32 |
| 1333.99 | 0.14100000 | 14:18:32 |
| 1333.32 | 0.14100000 | 14:18:29 |
| 1334.38 | 0.14100000 | 14:18:26 |
| 1333.70 | 1.23800000 | 14:18:21 |
| 1333.87 | 0.04300000 | 14:18:20 |
| 1334.10 | 0.14100000 | 14:18:19 |
| 1333.57 | 0.04100000 | 14:18:10 |
| 1333.57 | 0.07500000 | 14:18:10 |
| 1333.57 | 1.99100000 | 14:18:10 |
| 1333.57 | 5.73300000 | 14:18:10 |
| 1332.52 | 0.14100000 | 14:18:04 |
| 1332.93 | 0.14100000 | 14:18:02 |
| 1333.09 | 0.16300000 | 14:17:58 |
| 1333.09 | 1.60800000 | 14:17:58 |
| 1333.09 | 1.06600000 | 14:17:58 |
| 1332.71 | 0.02000000 | 14:17:58 |
| 1333.10 | 0.14100000 | 14:17:48 |
| 1334.43 | 0.16300000 | 14:17:39 |
| 1335.05 | 0.14100000 | 14:17:18 |
| 1335.39 | 0.00200000 | 14:17:15 |
| 1335.52 | 0.14100000 | 14:17:02 |
| 1335.23 | 0.14100000 | 14:16:47 |
| 1334.89 | 0.00300000 | 14:16:37 |
| 1336.50 | 0.91300000 | 14:16:30 |
| 1335.98 | 0.14100000 | 14:16:22 |
| 1335.61 | 0.14100000 | 14:16:19 |
| 1335.14 | 0.10100000 | 14:16:12 |
| 1334.11 | 0.00200000 | 14:16:06 |
| 1333.44 | 0.14100000 | 14:15:59 |
| 1333.49 | 0.00200000 | 14:15:58 |
| 1333.49 | 0.13900000 | 14:15:58 |
| 1333.47 | 0.05900000 | 14:15:58 |
| 1332.95 | 0.16300000 | 14:15:57 |
| 1333.28 | 1.00000000 | 14:15:56 |
| 1332.90 | 0.01100000 | 14:15:55 |
| 1332.90 | 0.15200000 | 14:15:55 |
| 1332.30 | 0.02100000 | 14:15:55 |
| 1332.30 | 0.10600000 | 14:15:55 |
| 1332.30 | 0.15400000 | 14:15:55 |
| 1332.30 | 0.06400000 | 14:15:55 |
| 1331.20 | 0.16300000 | 14:15:50 |
| 1331.70 | 0.06900000 | 14:15:46 |
| 1331.62 | 0.16300000 | 14:15:45 |
| 1331.79 | 0.01400000 | 14:15:44 |
| 1331.79 | 0.09200000 | 14:15:44 |
| 1331.88 | 2.28600000 | 14:15:39 |
| 1331.88 | 24.11000000 | 14:15:39 |
| 1332.81 | 0.14100000 | 14:15:38 |
| 1332.96 | 0.16300000 | 14:15:38 |
| 1331.16 | 1.38200000 | 14:15:27 |
| 1331.88 | 0.26300000 | 14:15:26 |
| 1331.88 | 0.05300000 | 14:15:26 |
| 1331.54 | 0.92000000 | 14:15:26 |
| 1331.90 | 0.60100000 | 14:15:26 |
| 1331.90 | 2.75900000 | 14:15:25 |
| 1331.90 | 0.52600000 | 14:15:25 |
| 1331.83 | 0.52600000 | 14:15:25 |
| 1332.20 | 0.09900000 | 14:15:25 |
| 1332.19 | 0.07800000 | 14:15:25 |
| 1332.19 | 0.52500000 | 14:15:24 |
| 1332.19 | 0.52500000 | 14:15:24 |
| 1332.63 | 0.91900000 | 14:15:24 |
| 1332.39 | 1.12800000 | 14:15:23 |
| 1332.82 | 0.14100000 | 14:15:23 |
| 1332.84 | 0.08500000 | 14:15:21 |
| 1332.89 | 0.03800000 | 14:15:20 |
| 1332.41 | 0.14100000 | 14:15:20 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-2.60%
|
Volumen
3,457
|
|
Hoch
1,396.32
|
Tief
1,301.21
|
| 7 Tage | |
|
Veränderung
-2.27%
|
Volumen
35,769
|
|
Hoch
1,427.55
|
Tief
1,216.46
|
| 30 Tage | |
|
Veränderung
-25.21%
|
Volumen
78,439
|
|
Hoch
1,908.53
|
Tief
1,216.46
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen