Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1785.04 | 0.34000000 | 21:13:45 |
| 1785.13 | 0.12000000 | 21:13:44 |
| 1784.90 | 0.13000000 | 21:13:44 |
| 1784.90 | 0.01000000 | 21:13:44 |
| 1784.89 | 0.01000000 | 21:13:44 |
| 1784.48 | 0.12000000 | 21:13:44 |
| 1784.46 | 0.59000000 | 21:13:44 |
| 1784.46 | 1.11000000 | 21:13:43 |
| 1784.46 | 0.63000000 | 21:13:42 |
| 1784.46 | 0.67000000 | 21:13:41 |
| 1784.46 | 0.74000000 | 21:13:41 |
| 1784.46 | 0.43000000 | 21:13:38 |
| 1784.46 | 0.54000000 | 21:13:38 |
| 1784.35 | 0.33000000 | 21:13:37 |
| 1784.35 | 0.19000000 | 21:13:37 |
| 1784.42 | 0.45000000 | 21:13:37 |
| 1784.42 | 0.31000000 | 21:13:35 |
| 1784.42 | 0.31000000 | 21:13:35 |
| 1784.42 | 0.43000000 | 21:13:34 |
| 1784.42 | 0.09000000 | 21:13:32 |
| 1784.28 | 0.16000000 | 21:13:32 |
| 1784.28 | 0.08000000 | 21:13:32 |
| 1784.28 | 0.19000000 | 21:13:32 |
| 1784.22 | 0.04000000 | 21:13:32 |
| 1784.22 | 0.33000000 | 21:13:32 |
| 1784.22 | 0.01000000 | 21:13:32 |
| 1784.22 | 0.70000000 | 21:13:32 |
| 1784.23 | 0.07000000 | 21:13:32 |
| 1784.23 | 0.25000000 | 21:13:31 |
| 1784.22 | 0.26000000 | 21:13:31 |
| 1784.22 | 0.01000000 | 21:13:31 |
| 1784.22 | 0.26000000 | 21:13:31 |
| 1784.20 | 0.34000000 | 21:13:31 |
| 1784.20 | 0.26000000 | 21:13:31 |
| 1784.21 | 0.57000000 | 21:13:30 |
| 1784.21 | 0.09000000 | 21:13:29 |
| 1784.21 | 0.51000000 | 21:13:29 |
| 1784.21 | 0.39000000 | 21:13:28 |
| 1784.25 | 0.33000000 | 21:13:27 |
| 1784.12 | 0.04000000 | 21:13:27 |
| 1784.10 | 0.17000000 | 21:13:27 |
| 1784.18 | 0.26000000 | 21:13:27 |
| 1784.22 | 9.53000000 | 21:13:27 |
| 1784.22 | 0.09000000 | 21:13:27 |
| 1784.22 | 0.03000000 | 21:13:27 |
| 1784.22 | 0.01000000 | 21:13:27 |
| 1784.22 | 0.34000000 | 21:13:27 |
| 1784.23 | 0.22000000 | 21:13:26 |
| 1784.23 | 0.30000000 | 21:13:26 |
| 1784.23 | 0.33000000 | 21:13:25 |
| 1784.23 | 0.20000000 | 21:13:24 |
| 1784.23 | 0.29000000 | 21:13:23 |
| 1784.22 | 0.27000000 | 21:13:23 |
| 1784.24 | 0.35000000 | 21:13:22 |
| 1784.23 | 1.50000000 | 21:13:22 |
| 1784.23 | 0.92000000 | 21:13:22 |
| 1784.23 | 0.28000000 | 21:13:22 |
| 1784.24 | 0.25000000 | 21:13:22 |
| 1784.24 | 0.53000000 | 21:13:21 |
| 1784.24 | 0.08000000 | 21:13:19 |
| 1784.24 | 0.40000000 | 21:13:18 |
| 1784.24 | 0.04000000 | 21:13:17 |
| 1784.24 | 0.36000000 | 21:13:17 |
| 1784.24 | 0.26000000 | 21:13:17 |
| 1784.16 | 0.07000000 | 21:13:17 |
| 1784.19 | 0.25000000 | 21:13:17 |
| 1784.28 | 0.64000000 | 21:13:17 |
| 1784.10 | 0.05000000 | 21:13:17 |
| 1784.22 | 0.26000000 | 21:13:17 |
| 1783.93 | 0.04000000 | 21:13:17 |
| 1783.93 | 0.01000000 | 21:13:17 |
| 1783.93 | 0.50000000 | 21:13:17 |
| 1783.93 | 1.20000000 | 21:13:16 |
| 1783.93 | 0.44000000 | 21:13:15 |
| 1783.93 | 0.26000000 | 21:13:15 |
| 1783.73 | 0.26000000 | 21:13:15 |
| 1783.73 | 0.34000000 | 21:13:15 |
| 1783.73 | 1.32000000 | 21:13:15 |
| 1783.73 | 0.32000000 | 21:13:15 |
| 1783.73 | 0.01000000 | 21:13:15 |
| 1783.77 | 0.08000000 | 21:13:14 |
| 1783.77 | 1.46000000 | 21:13:14 |
| 1783.77 | 0.06000000 | 21:13:13 |
| 1783.77 | 0.06000000 | 21:13:12 |
| 1783.82 | 0.21000000 | 21:13:12 |
| 1783.82 | 0.27000000 | 21:13:11 |
| 1783.82 | 0.28000000 | 21:13:11 |
| 1783.82 | 0.40000000 | 21:13:10 |
| 1783.86 | 0.01000000 | 21:13:10 |
| 1783.87 | 0.70000000 | 21:13:09 |
| 1783.93 | 0.45000000 | 21:13:08 |
| 1783.95 | 0.51000000 | 21:13:07 |
| 1783.95 | 0.68000000 | 21:13:05 |
| 1783.87 | 0.21000000 | 21:13:05 |
| 1783.90 | 0.18000000 | 21:13:05 |
| 1783.78 | 0.56000000 | 21:13:05 |
| 1783.74 | 0.07000000 | 21:13:05 |
| 1783.79 | 0.24000000 | 21:13:04 |
| 1783.79 | 0.31000000 | 21:13:03 |
| 1783.79 | 1.26000000 | 21:13:02 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+1.25%
|
Volumen
94,005
|
|
Hoch
1,797.63
|
Tief
1,760.00
|
| 7 Tage | |
|
Veränderung
+19.61%
|
Volumen
2,442,946
|
|
Hoch
1,800.00
|
Tief
1,449.79
|
| 30 Tage | |
|
Veränderung
+39.92%
|
Volumen
18,774,470
|
|
Hoch
1,826.00
|
Tief
1,186.57
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
