Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1768.41 | 0.01000000 | 18:25:24 |
| 1768.41 | 0.01000000 | 18:25:24 |
| 1768.46 | 0.01000000 | 18:25:17 |
| 1768.81 | 0.27000000 | 18:25:16 |
| 1768.74 | 0.14000000 | 18:25:12 |
| 1768.96 | 0.31000000 | 18:25:09 |
| 1768.96 | 0.27000000 | 18:25:09 |
| 1768.60 | 0.13000000 | 18:25:05 |
| 1768.41 | 0.06000000 | 18:25:03 |
| 1768.40 | 1.00000000 | 18:25:03 |
| 1768.27 | 0.13000000 | 18:25:03 |
| 1768.27 | 0.55000000 | 18:25:03 |
| 1768.40 | 0.42000000 | 18:24:44 |
| 1768.41 | 0.11000000 | 18:24:38 |
| 1768.52 | 0.37000000 | 18:24:38 |
| 1768.58 | 0.27000000 | 18:24:37 |
| 1768.58 | 0.05000000 | 18:24:37 |
| 1768.64 | 0.01000000 | 18:24:37 |
| 1768.64 | 0.12000000 | 18:24:37 |
| 1768.90 | 1.00000000 | 18:24:37 |
| 1768.98 | 0.70000000 | 18:24:37 |
| 1768.98 | 0.02000000 | 18:24:37 |
| 1768.98 | 0.13000000 | 18:24:37 |
| 1768.98 | 0.02000000 | 18:24:37 |
| 1768.98 | 0.02000000 | 18:24:37 |
| 1769.06 | 0.37000000 | 18:24:16 |
| 1769.28 | 0.10000000 | 18:23:45 |
| 1768.99 | 0.11000000 | 18:23:36 |
| 1768.99 | 0.40000000 | 18:23:36 |
| 1768.99 | 0.21000000 | 18:23:36 |
| 1768.99 | 0.13000000 | 18:23:36 |
| 1768.99 | 0.26000000 | 18:23:36 |
| 1768.93 | 0.01000000 | 18:23:24 |
| 1768.93 | 0.01000000 | 18:23:23 |
| 1768.73 | 0.10000000 | 18:23:00 |
| 1768.73 | 0.14000000 | 18:23:00 |
| 1768.59 | 0.10000000 | 18:22:35 |
| 1768.59 | 0.09000000 | 18:22:34 |
| 1768.59 | 0.01000000 | 18:22:34 |
| 1768.59 | 0.35000000 | 18:22:34 |
| 1768.61 | 1.14000000 | 18:22:33 |
| 1768.64 | 0.01000000 | 18:22:33 |
| 1768.67 | 0.28000000 | 18:22:31 |
| 1768.73 | 0.13000000 | 18:22:30 |
| 1768.75 | 0.39000000 | 18:22:26 |
| 1768.75 | 0.01000000 | 18:22:23 |
| 1768.87 | 0.02000000 | 18:22:22 |
| 1768.87 | 0.44000000 | 18:22:22 |
| 1768.83 | 0.02000000 | 18:22:08 |
| 1768.83 | 0.16000000 | 18:22:08 |
| 1769.25 | 0.31000000 | 18:22:08 |
| 1769.25 | 0.01000000 | 18:22:08 |
| 1769.25 | 0.01000000 | 18:22:08 |
| 1769.21 | 0.41000000 | 18:21:56 |
| 1769.12 | 0.13000000 | 18:21:56 |
| 1769.03 | 0.13000000 | 18:21:56 |
| 1769.06 | 0.38000000 | 18:21:45 |
| 1769.06 | 0.01000000 | 18:21:45 |
| 1769.06 | 0.01000000 | 18:21:45 |
| 1769.25 | 0.43000000 | 18:21:44 |
| 1769.32 | 0.40000000 | 18:21:32 |
| 1769.39 | 0.43000000 | 18:21:32 |
| 1769.39 | 0.71000000 | 18:21:31 |
| 1769.48 | 0.21000000 | 18:21:30 |
| 1769.48 | 0.01000000 | 18:21:30 |
| 1769.48 | 0.01000000 | 18:21:30 |
| 1769.48 | 0.01000000 | 18:21:30 |
| 1769.48 | 0.01000000 | 18:21:30 |
| 1769.48 | 0.01000000 | 18:21:30 |
| 1769.48 | 0.01000000 | 18:21:30 |
| 1769.48 | 0.01000000 | 18:21:30 |
| 1769.48 | 0.01000000 | 18:21:30 |
| 1769.48 | 0.10000000 | 18:21:30 |
| 1769.78 | 0.42000000 | 18:21:28 |
| 1769.73 | 0.01000000 | 18:21:25 |
| 1769.64 | 0.01000000 | 18:21:23 |
| 1769.67 | 0.01000000 | 18:21:23 |
| 1769.50 | 0.04000000 | 18:21:18 |
| 1769.40 | 0.12000000 | 18:21:01 |
| 1769.12 | 0.40000000 | 18:20:34 |
| 1769.33 | 0.06000000 | 18:20:17 |
| 1769.34 | 7.00000000 | 18:20:17 |
| 1769.55 | 0.14000000 | 18:20:15 |
| 1769.50 | 0.07000000 | 18:20:07 |
| 1769.50 | 0.03000000 | 18:20:07 |
| 1769.50 | 0.10000000 | 18:20:07 |
| 1769.52 | 0.42000000 | 18:19:26 |
| 1769.52 | 0.01000000 | 18:19:23 |
| 1769.64 | 0.13000000 | 18:19:16 |
| 1769.64 | 0.01000000 | 18:19:16 |
| 1769.99 | 0.38000000 | 18:18:29 |
| 1770.00 | 0.10000000 | 18:18:29 |
| 1770.15 | 0.01000000 | 18:18:00 |
| 1769.90 | 0.10000000 | 18:17:44 |
| 1770.06 | 0.52000000 | 18:17:28 |
| 1769.86 | 0.11000000 | 18:17:25 |
| 1769.86 | 0.11000000 | 18:17:25 |
| 1769.86 | 0.14000000 | 18:17:25 |
| 1769.66 | 0.01000000 | 18:17:24 |
| 1769.66 | 0.01000000 | 18:17:24 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.13%
|
Volumen
13,374
|
|
Hoch
1,796.84
|
Tief
1,760.16
|
| 7 Tage | |
|
Veränderung
+18.48%
|
Volumen
437,941
|
|
Hoch
1,796.84
|
Tief
1,450.00
|
| 30 Tage | |
|
Veränderung
+38.36%
|
Volumen
2,615,360
|
|
Hoch
1,826.12
|
Tief
1,187.00
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
