SNDK/USDC Perpetual Deribit-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

1164.07	0.01400000	08:25:07
1164.74	0.01400000	08:22:32
1164.36	0.01500000	08:22:06
1164.37	0.01500000	08:22:05
1164.17	0.01400000	08:17:23
1164.14	0.29600000	08:16:06
1164.40	0.03400000	08:16:06
1164.20	0.00400000	08:07:08
1164.52	0.01600000	08:07:08
1164.57	0.04000000	08:06:43
1164.47	0.12000000	08:06:28
1164.36	0.35000000	08:05:56
1164.53	0.41000000	08:05:12
1164.04	0.53000000	08:03:34
1164.05	0.01500000	08:03:08
1164.03	0.34600000	08:03:08
1164.07	0.20000000	08:03:08
1164.07	0.01400000	08:03:08
1164.01	0.01400000	08:02:56
1164.00	0.01500000	08:02:03
1163.76	0.60400000	07:58:50
1163.76	0.02100000	07:58:50
1163.94	0.03500000	07:56:59
1163.76	0.01500000	07:56:06
1162.23	0.01700000	07:53:15
1162.23	0.01700000	07:53:14
1162.44	0.03500000	07:51:53
1162.44	0.64800000	07:51:34
1162.85	0.63600000	07:51:16
1162.99	0.01500000	07:50:32
1164.59	0.66300000	07:46:53
1164.62	0.03500000	07:46:53
1164.64	0.03500000	07:46:38
1164.84	0.02100000	07:27:10
1164.89	0.01500000	07:25:14
1164.85	0.01500000	07:23:29
1165.09	0.19400000	07:23:00
1165.09	0.51500000	07:22:16
1164.75	0.05200000	07:21:48
1164.74	0.01500000	07:20:24
1164.81	0.51500000	07:20:10
1164.81	0.50000000	07:18:21
1164.81	0.01500000	07:18:20
1164.50	0.01400000	07:17:18
1164.50	0.01500000	07:17:18
1164.36	0.51500000	07:16:48
1164.54	0.03500000	07:16:22
1164.92	0.02500000	07:16:06
1164.93	0.03500000	07:16:06
1165.28	0.37900000	07:16:06
1164.62	0.50100000	07:13:19
1164.61	0.01300000	07:12:56
1164.53	0.03500000	07:12:39
1164.51	0.01400000	07:12:32
1164.34	0.01500000	07:12:23
1164.60	0.51500000	07:12:20
1164.87	0.51500000	07:11:51
1165.10	0.51500000	07:11:26
1165.17	0.51500000	07:10:07
1165.30	0.51500000	07:09:29
1165.28	0.51500000	07:08:50
1165.52	0.08000000	07:08:25
1165.41	0.51500000	07:07:19
1165.84	0.01400000	07:06:55
1165.76	0.01400000	07:05:44
1166.05	0.01500000	07:03:02
1165.83	0.01500000	07:01:51
1165.58	0.01300000	07:01:14
1165.50	0.01500000	07:00:25
1165.23	0.01400000	06:59:49
1164.85	0.01500000	06:57:14
1166.11	0.01500000	06:55:50
1165.23	0.01500000	06:54:09
1162.58	0.19100000	06:42:05
1162.36	0.51500000	06:41:16
1162.05	0.51500000	06:41:07
1163.49	0.01200000	06:39:24
1163.49	0.32600000	06:38:38
1163.49	0.01400000	06:38:38
1163.53	0.01500000	06:38:18
1163.91	0.51500000	06:36:44
1163.77	0.51500000	06:36:33
1163.73	0.51500000	06:35:43
1163.22	0.13000000	06:35:31
1163.22	0.01500000	06:35:31
1163.16	0.51500000	06:35:18
1163.24	0.51500000	06:34:49
1163.59	0.51500000	06:34:14
1163.48	0.51500000	06:34:09
1163.34	0.51500000	06:34:02
1163.21	0.51500000	06:34:00
1163.19	0.50000000	06:33:47
1163.19	0.01500000	06:33:47
1164.07	0.03500000	06:29:27
1164.12	0.01500000	06:29:06
1164.47	0.01500000	06:29:03
1164.55	1.13200000	06:28:43
1164.52	0.21700000	06:28:39
1164.59	0.03400000	06:27:59
1164.52	0.11100000	06:26:11

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.01%	Volumen 95
Hoch 1,166.11	Tief 1,139.41
7 Tage
Veränderung -5.84%	Volumen 15,750
Hoch 1,420.78	Tief 1,115.95
30 Tage
Veränderung -34.72%	Volumen 45,983
Hoch 1,806.02	Tief 1,115.95

News Websites Reddit

Wall Street sets SanDisk stock price target for 12 months

Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading The post Wall Street sets SanDisk stock price target for 12...

finbold.com

Oct 7, 2026 08:45

Wall Street analyst sets SanDisk stock price target for 12 months

Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading The post Wall Street analyst sets SanDisk stock price target...

finbold.com

Sept 29, 2026 17:00

Wall Street sets SanDisk (SNDK) stock price for next 12 months

Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading The post Wall Street sets SanDisk (SNDK)...

finbold.com

Sept 22, 2026 13:03

Monster insider trading alert for SanDisk stock

A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading The post Monster...

finbold.com

Sept 22, 2026 10:09

Monster insider trading alert for SanDisk stock

SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading The post Monster insider trading alert...

finbold.com

Sept 17, 2026 10:21

Monster insider trading alert for SanDisk stock

On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading The post Monster insider trading alert for...

finbold.com

Sept 9, 2026 11:13

$1,000 invested in Sandisk stock at the start of 2026 is now worth

Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading The post $1,000 invested in Sandisk stock...

finbold.com

Aug 18, 2026 13:49

Analysts set Sandisk stock price target

SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading The post Analysts set Sandisk stock price target...

finbold.com

Aug 14, 2026 10:20

Wall Street sets SanDisk stock price target for 12 months

In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading The post Wall Street sets SanDisk stock price...

finbold.com

Aug 7, 2026 09:57