Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1781.90 | 0.00060000 | 07:06:38 |
| 1781.94 | 0.01000000 | 07:06:21 |
| 1781.93 | 0.01000000 | 07:06:16 |
| 1781.96 | 0.01000000 | 07:06:10 |
| 1781.92 | 0.00060000 | 07:06:08 |
| 1781.92 | 0.01000000 | 07:06:04 |
| 1781.96 | 0.01000000 | 07:05:58 |
| 1781.92 | 0.01000000 | 07:05:52 |
| 1781.99 | 0.00570000 | 07:05:44 |
| 1781.98 | 0.01000000 | 07:05:43 |
| 1781.81 | 0.01000000 | 07:05:39 |
| 1781.81 | 0.00060000 | 07:05:38 |
| 1781.83 | 0.01000000 | 07:05:32 |
| 1781.83 | 0.01000000 | 07:05:27 |
| 1781.84 | 0.02000000 | 07:05:13 |
| 1781.84 | 0.08000000 | 07:05:11 |
| 1781.89 | 0.02000000 | 07:05:09 |
| 1781.84 | 0.00060000 | 07:05:08 |
| 1781.92 | 0.11200000 | 07:04:43 |
| 1781.92 | 0.11200000 | 07:04:43 |
| 1781.92 | 0.11200000 | 07:04:43 |
| 1782.21 | 0.00060000 | 07:04:38 |
| 1782.24 | 0.02810000 | 07:04:30 |
| 1782.23 | 0.01000000 | 07:04:18 |
| 1782.23 | 0.01000000 | 07:04:12 |
| 1782.21 | 0.00060000 | 07:04:08 |
| 1782.24 | 0.05610000 | 07:04:05 |
| 1782.23 | 0.01000000 | 07:04:04 |
| 1782.20 | 0.01000000 | 07:04:00 |
| 1782.08 | 0.00060000 | 07:03:38 |
| 1782.26 | 0.50000000 | 07:03:20 |
| 1781.89 | 0.00570000 | 07:03:20 |
| 1781.81 | 0.01000000 | 07:03:18 |
| 1781.74 | 0.01000000 | 07:03:15 |
| 1781.74 | 0.01000000 | 07:03:09 |
| 1781.74 | 0.00060000 | 07:03:08 |
| 1781.75 | 0.01000000 | 07:03:02 |
| 1781.74 | 0.01000000 | 07:02:57 |
| 1781.82 | 0.28110000 | 07:02:54 |
| 1781.82 | 0.03080000 | 07:02:47 |
| 1781.82 | 0.03080000 | 07:02:46 |
| 1781.82 | 0.02610000 | 07:02:46 |
| 1781.82 | 0.14030000 | 07:02:45 |
| 1781.82 | 0.14030000 | 07:02:44 |
| 1781.82 | 0.11460000 | 07:02:43 |
| 1781.74 | 0.00060000 | 07:02:38 |
| 1781.91 | 0.01000000 | 07:02:33 |
| 1781.91 | 0.01000000 | 07:02:27 |
| 1781.82 | 0.01000000 | 07:02:21 |
| 1781.88 | 0.01000000 | 07:02:15 |
| 1781.74 | 0.00060000 | 07:02:08 |
| 1782.10 | 0.00570000 | 07:01:48 |
| 1782.14 | 0.00830000 | 07:01:48 |
| 1782.08 | 0.01400000 | 07:01:47 |
| 1782.08 | 0.01400000 | 07:01:46 |
| 1782.08 | 0.01400000 | 07:01:45 |
| 1782.08 | 0.44390000 | 07:01:44 |
| 1781.97 | 0.01000000 | 07:01:43 |
| 1781.95 | 0.00060000 | 07:01:38 |
| 1781.94 | 0.01000000 | 07:01:37 |
| 1782.04 | 0.05610000 | 07:01:37 |
| 1782.04 | 0.14020000 | 07:01:36 |
| 1782.04 | 0.14090000 | 07:01:36 |
| 1781.90 | 0.01000000 | 07:01:31 |
| 1781.88 | 0.01000000 | 07:01:27 |
| 1781.93 | 0.01430000 | 07:01:16 |
| 1781.87 | 0.00060000 | 07:01:08 |
| 1781.94 | 0.01000000 | 07:01:00 |
| 1781.94 | 0.01000000 | 07:00:54 |
| 1782.02 | 0.02810000 | 07:00:53 |
| 1781.94 | 0.01000000 | 07:00:43 |
| 1781.94 | 0.00060000 | 07:00:38 |
| 1781.94 | 0.01000000 | 07:00:38 |
| 1781.94 | 0.01000000 | 07:00:33 |
| 1781.94 | 0.01000000 | 07:00:28 |
| 1781.94 | 0.01000000 | 07:00:24 |
| 1781.94 | 0.01000000 | 07:00:18 |
| 1781.95 | 0.01000000 | 07:00:12 |
| 1781.99 | 0.00060000 | 07:00:08 |
| 1781.94 | 0.01000000 | 07:00:06 |
| 1781.94 | 0.03000000 | 07:00:04 |
| 1781.94 | 0.05000000 | 07:00:03 |
| 1781.94 | 0.01300000 | 07:00:01 |
| 1781.94 | 0.07000000 | 07:00:01 |
| 1781.94 | 0.01000000 | 07:00:01 |
| 1781.88 | 0.26000000 | 06:59:59 |
| 1781.97 | 0.16860000 | 06:59:58 |
| 1781.86 | 0.00570000 | 06:59:57 |
| 1781.78 | 0.08430000 | 06:59:57 |
| 1781.90 | 0.01000000 | 06:59:56 |
| 1781.90 | 0.01000000 | 06:59:50 |
| 1781.90 | 0.01000000 | 06:59:44 |
| 1781.94 | 0.01000000 | 06:59:38 |
| 1781.94 | 0.00060000 | 06:59:38 |
| 1782.15 | 0.14020000 | 06:59:37 |
| 1782.08 | 0.14020000 | 06:59:37 |
| 1782.09 | 0.14020000 | 06:59:34 |
| 1782.09 | 0.14020000 | 06:59:34 |
| 1782.09 | 0.14020000 | 06:59:33 |
| 1782.09 | 0.14020000 | 06:59:31 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.96%
|
Volumen
4,140
|
|
Hoch
1,785.29
|
Tief
1,752.07
|
| 7 Tage | |
|
Veränderung
+19.39%
|
Volumen
67,592
|
|
Hoch
1,785.29
|
Tief
1,449.93
|
| 30 Tage | |
|
Veränderung
+39.83%
|
Volumen
273,071
|
|
Hoch
1,823.30
|
Tief
1,186.86
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
