Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 1781.63 | 0.02000000 | 06:37:33 |
| 1781.77 | 0.02000000 | 06:37:15 |
| 1781.77 | 0.02000000 | 06:37:14 |
| 1781.77 | 0.02000000 | 06:37:12 |
| 1781.77 | 0.02000000 | 06:37:10 |
| 1781.66 | 0.00060000 | 06:37:08 |
| 1781.66 | 0.02000000 | 06:37:01 |
| 1781.43 | 0.00570000 | 06:36:57 |
| 1781.35 | 0.02240000 | 06:36:42 |
| 1781.28 | 0.00060000 | 06:36:38 |
| 1781.26 | 0.02000000 | 06:36:36 |
| 1781.60 | 0.00570000 | 06:36:31 |
| 1781.68 | 0.11000000 | 06:36:20 |
| 1781.66 | 0.02000000 | 06:36:10 |
| 1781.66 | 0.00510000 | 06:36:08 |
| 1781.66 | 0.01490000 | 06:36:08 |
| 1781.66 | 0.00060000 | 06:36:08 |
| 1781.75 | 0.00060000 | 06:35:38 |
| 1781.51 | 0.00060000 | 06:35:08 |
| 1781.82 | 0.02810000 | 06:34:40 |
| 1781.83 | 0.02810000 | 06:34:39 |
| 1781.73 | 0.02810000 | 06:34:39 |
| 1781.71 | 0.00060000 | 06:34:38 |
| 1781.61 | 0.56000000 | 06:34:29 |
| 1781.40 | 0.02000000 | 06:34:28 |
| 1781.43 | 0.56000000 | 06:34:27 |
| 1781.43 | 0.02000000 | 06:34:26 |
| 1781.43 | 0.56000000 | 06:34:26 |
| 1781.46 | 0.02000000 | 06:34:25 |
| 1781.46 | 0.56000000 | 06:34:24 |
| 1781.51 | 0.56000000 | 06:34:23 |
| 1781.51 | 0.56000000 | 06:34:21 |
| 1781.80 | 0.00570000 | 06:34:16 |
| 1781.54 | 0.06930000 | 06:34:16 |
| 1781.42 | 0.07500000 | 06:34:16 |
| 1781.49 | 0.07500000 | 06:34:16 |
| 1781.90 | 0.16830000 | 06:34:08 |
| 1781.88 | 0.00060000 | 06:34:08 |
| 1781.97 | 0.14020000 | 06:34:07 |
| 1781.97 | 0.16830000 | 06:34:07 |
| 1781.97 | 0.14020000 | 06:34:07 |
| 1781.97 | 0.14020000 | 06:34:07 |
| 1781.97 | 0.11930000 | 06:34:04 |
| 1781.97 | 0.16830000 | 06:34:02 |
| 1781.97 | 0.14020000 | 06:34:02 |
| 1781.97 | 0.14020000 | 06:34:02 |
| 1781.97 | 0.14020000 | 06:34:01 |
| 1781.97 | 0.16830000 | 06:33:59 |
| 1781.97 | 0.14020000 | 06:33:59 |
| 1781.97 | 0.14020000 | 06:33:59 |
| 1782.03 | 0.14020000 | 06:33:58 |
| 1782.03 | 0.16830000 | 06:33:56 |
| 1782.03 | 0.14020000 | 06:33:55 |
| 1782.03 | 0.14020000 | 06:33:55 |
| 1782.03 | 0.14020000 | 06:33:55 |
| 1782.03 | 0.02440000 | 06:33:51 |
| 1782.03 | 0.14020000 | 06:33:51 |
| 1782.03 | 0.14020000 | 06:33:50 |
| 1782.03 | 0.02920000 | 06:33:50 |
| 1782.15 | 0.00060000 | 06:33:38 |
| 1782.08 | 0.00060000 | 06:33:08 |
| 1782.04 | 0.84200000 | 06:33:00 |
| 1781.90 | 0.14020000 | 06:32:38 |
| 1781.90 | 0.14030000 | 06:32:38 |
| 1781.90 | 0.00060000 | 06:32:38 |
| 1781.90 | 0.14020000 | 06:32:38 |
| 1781.66 | 0.00570000 | 06:32:33 |
| 1781.72 | 0.01400000 | 06:32:20 |
| 1782.01 | 0.00510000 | 06:32:08 |
| 1782.01 | 0.00060000 | 06:32:08 |
| 1782.17 | 0.00570000 | 06:31:51 |
| 1782.22 | 0.13450000 | 06:31:51 |
| 1782.13 | 0.14020000 | 06:31:49 |
| 1782.06 | 0.00060000 | 06:31:38 |
| 1782.29 | 0.00570000 | 06:31:35 |
| 1782.46 | 0.14020000 | 06:31:31 |
| 1782.46 | 0.16830000 | 06:31:31 |
| 1782.46 | 0.14020000 | 06:31:31 |
| 1782.46 | 0.14020000 | 06:31:30 |
| 1782.47 | 0.50000000 | 06:31:27 |
| 1782.46 | 0.16830000 | 06:31:26 |
| 1782.46 | 0.14020000 | 06:31:26 |
| 1782.46 | 0.03000000 | 06:31:25 |
| 1782.46 | 0.14020000 | 06:31:24 |
| 1782.41 | 0.14020000 | 06:31:24 |
| 1782.41 | 0.05000000 | 06:31:23 |
| 1782.41 | 0.16830000 | 06:31:23 |
| 1782.41 | 0.14020000 | 06:31:23 |
| 1782.41 | 0.05000000 | 06:31:22 |
| 1782.30 | 0.16830000 | 06:31:20 |
| 1782.30 | 0.14020000 | 06:31:20 |
| 1782.30 | 0.14020000 | 06:31:20 |
| 1782.30 | 0.14020000 | 06:31:20 |
| 1782.40 | 0.02000000 | 06:31:19 |
| 1782.38 | 0.14020000 | 06:31:17 |
| 1782.38 | 0.16830000 | 06:31:17 |
| 1782.38 | 0.14020000 | 06:31:14 |
| 1782.38 | 0.14020000 | 06:31:13 |
| 1782.38 | 0.16830000 | 06:31:13 |
| 1782.38 | 0.14020000 | 06:31:10 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.45%
|
Volumen
4,246
|
|
Hoch
1,784.10
|
Tief
1,752.07
|
| 7 Tage | |
|
Veränderung
+19.38%
|
Volumen
67,520
|
|
Hoch
1,784.10
|
Tief
1,449.93
|
| 30 Tage | |
|
Veränderung
+39.80%
|
Volumen
272,999
|
|
Hoch
1,823.30
|
Tief
1,186.86
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
