SNDK/USD Perpetual Lighter-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

1407.29	0.02130000	08:20:48
1407.29	0.18840000	08:20:48
1407.06	0.71060000	08:20:35
1406.60	0.07060000	08:20:27
1406.69	0.43540000	08:20:23
1406.70	1.31090000	08:20:23
1406.89	0.04480000	08:20:19
1406.87	0.04720000	08:20:19
1406.91	0.02130000	08:20:18
1406.79	0.07870000	08:20:18
1407.06	0.10000000	08:20:08
1407.09	0.35530000	08:20:04
1406.97	0.35530000	08:20:04
1406.98	0.13620000	08:20:03
1406.83	0.02420000	08:20:03
1406.81	0.33110000	08:20:03
1406.83	0.24720000	08:20:02
1406.83	0.85300000	08:20:02
1406.89	2.13230000	08:20:02
1406.91	0.10660000	08:20:02
1406.79	0.35540000	08:20:01
1406.79	0.08000000	08:20:00
1406.79	0.35540000	08:20:00
1406.73	0.35540000	08:19:57
1406.78	0.06360000	08:19:57
1406.77	0.26790000	08:19:57
1406.76	0.02420000	08:19:57
1406.79	0.12700000	08:19:57
1406.78	0.22840000	08:19:57
1406.75	0.22390000	08:19:55
1406.70	0.25470000	08:19:55
1406.69	0.35530000	08:19:54
1406.69	0.09640000	08:19:53
1406.68	0.02420000	08:19:53
1406.67	0.12330000	08:19:53
1406.69	0.35540000	08:19:53
1406.71	0.24680000	08:19:53
1406.96	0.02270000	08:19:52
1406.60	0.35540000	08:19:52
1406.60	0.00030000	08:19:52
1406.62	0.02420000	08:19:51
1406.59	0.22090000	08:19:51
1406.78	1.86350000	08:19:51
1406.76	0.35390000	08:19:51
1406.86	0.07120000	08:19:51
1406.86	0.07060000	08:19:50
1406.86	0.00010000	08:19:50
1406.86	0.03540000	08:19:50
1406.86	0.35530000	08:19:50
1406.72	0.07100000	08:19:47
1406.81	0.11020000	08:19:47
1406.73	0.02420000	08:19:47
1406.72	0.21970000	08:19:47
1406.80	0.05900000	08:19:47
1406.89	0.14220000	08:19:46
1406.74	0.03200000	08:19:45
1406.76	0.71120000	08:19:44
1406.60	0.14220000	08:19:43
1406.60	0.24780000	08:19:43
1406.03	0.63000000	08:19:38
1405.93	0.30000000	08:19:11
1405.46	0.28820000	08:18:55
1405.45	0.30000000	08:18:53
1405.65	1.17000000	08:18:51
1405.52	1.00000000	08:18:45
1405.50	0.35570000	08:18:41
1406.00	0.03600000	08:17:41
1405.75	0.03600000	08:17:33
1406.06	0.01490000	08:17:33
1405.87	0.02000000	08:17:33
1405.96	0.01490000	08:17:32
1405.60	0.50000000	08:17:27
1405.40	1.10890000	08:17:24
1405.49	0.01000000	08:17:20
1405.39	0.03500000	08:17:19
1404.50	0.01000000	08:17:15
1404.50	0.10880000	08:17:14
1404.49	0.22570000	08:17:14
1404.82	0.06410000	08:17:11
1404.82	0.19090000	08:17:11
1404.85	0.35590000	08:17:10
1404.89	0.05300000	08:17:10
1404.83	0.28000000	08:17:10
1404.98	0.00060000	08:17:05
1404.96	0.42800000	08:17:05
1404.94	0.71170000	08:17:05
1404.92	1.42350000	08:17:05
1404.89	0.72550000	08:17:05
1404.88	0.27040000	08:17:05
1405.07	0.28480000	08:17:05
1404.98	0.35520000	08:17:05
1405.04	7.21040000	08:17:04
1404.37	0.01000000	08:16:52
1403.82	0.11980000	08:16:45
1403.82	0.07200000	08:16:45
1403.77	1.42470000	08:16:44
1403.78	0.42410000	08:16:44
1403.80	0.46180000	08:16:44
1403.81	0.02420000	08:16:44
1403.82	0.46110000	08:16:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.71%	Volumen 13,505
Hoch 1,426.13	Tief 1,322.74
7 Tage
Veränderung -5.21%	Volumen 92,155
Hoch 1,504.44	Tief 1,215.37
30 Tage
Veränderung -21.43%	Volumen 272,880
Hoch 1,908.89	Tief 1,215.37

News Websites Reddit

Wall Street sets SanDisk stock price target for 12 months

Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading The post Wall Street sets SanDisk stock price target for 12...

finbold.com

Oct 7, 2026 08:45

Wall Street analyst sets SanDisk stock price target for 12 months

Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading The post Wall Street analyst sets SanDisk stock price target...

finbold.com

Sept 29, 2026 17:00

Wall Street sets SanDisk (SNDK) stock price for next 12 months

Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading The post Wall Street sets SanDisk (SNDK)...

finbold.com

Sept 22, 2026 13:03

Monster insider trading alert for SanDisk stock

A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading The post Monster...

finbold.com

Sept 22, 2026 10:09

Monster insider trading alert for SanDisk stock

SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading The post Monster insider trading alert...

finbold.com

Sept 17, 2026 10:21

Monster insider trading alert for SanDisk stock

On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading The post Monster insider trading alert for...

finbold.com

Sept 9, 2026 11:13

$1,000 invested in Sandisk stock at the start of 2026 is now worth

Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading The post $1,000 invested in Sandisk stock...

finbold.com

Aug 18, 2026 13:49

Analysts set Sandisk stock price target

SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading The post Analysts set Sandisk stock price target...

finbold.com

Aug 14, 2026 10:20

Wall Street sets SanDisk stock price target for 12 months

In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading The post Wall Street sets SanDisk stock price...

finbold.com

Aug 7, 2026 09:57