KODEX200/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

80.70	0.01000000	00:57:23
80.86	0.41000000	00:57:21
80.89	0.01000000	00:57:21
81.30	0.13000000	00:37:06
81.03	1.23000000	00:30:43
81.02	0.31000000	00:30:43
81.02	0.22000000	00:29:07
81.01	0.09000000	00:16:06
81.33	0.14000000	00:15:03
81.25	0.23000000	00:15:03
81.25	0.23000000	00:15:03
81.17	0.23000000	00:15:03
81.05	0.51000000	00:14:54
81.04	0.47000000	00:14:54
81.08	0.42000000	00:05:36
81.13	0.43000000	23:51:06
81.18	1.97000000	23:46:05
81.77	1.37000000	23:45:01
81.75	5.50000000	23:45:01
81.45	0.39000000	23:45:01
81.40	1.97000000	23:45:01
81.33	0.55000000	23:45:01
81.32	0.28000000	23:45:01
80.98	0.08000000	22:43:49
81.24	0.30000000	22:30:06
81.26	0.09000000	22:29:50
81.21	0.19000000	22:29:50
81.06	0.08000000	22:02:00
80.95	0.01000000	22:01:03
80.51	0.53000000	22:01:03
80.66	0.01000000	22:01:03
80.70	0.61000000	22:01:03
80.78	3.33000000	22:01:03
80.85	0.61000000	22:01:03
80.91	0.91000000	22:01:03
80.93	0.46000000	22:01:03
80.97	0.61000000	22:01:03
81.03	1.97000000	22:01:03
81.05	0.62000000	22:01:03
81.10	0.40000000	22:01:03
81.03	0.07000000	21:47:06
81.30	0.07000000	21:42:35
81.30	0.07000000	21:42:28
81.30	0.07000000	21:42:19
81.30	0.05000000	21:42:15
81.30	0.08000000	21:42:07
81.30	0.07000000	21:42:00
81.30	0.08000000	21:41:54
81.30	0.09000000	21:41:47
81.30	0.07000000	21:41:40
81.30	0.07000000	21:41:28
81.27	0.08000000	21:41:20
81.05	0.04000000	21:41:11
81.05	0.07000000	21:41:06
81.30	0.08000000	21:41:04
81.30	0.07000000	21:40:53
81.32	0.02000000	21:40:46
81.32	0.07000000	21:40:38
81.32	0.07000000	21:40:27
81.32	0.08000000	21:40:20
81.30	0.06000000	21:40:12
81.30	0.07000000	21:40:04
81.30	0.08000000	21:39:55
81.30	0.07000000	21:39:44
81.30	0.08000000	21:39:30
81.30	0.08000000	21:39:22
81.32	0.07000000	21:39:13
81.32	0.08000000	21:39:05
81.32	0.07000000	21:38:52
81.30	0.07000000	21:38:44
81.30	0.08000000	21:38:36
81.30	0.07000000	21:38:26
81.30	0.09000000	21:38:19
81.30	0.07000000	21:38:05
81.30	0.08000000	21:37:55
81.32	0.07000000	21:37:46
81.31	0.07000000	21:37:39
81.30	0.07000000	21:37:31
81.30	0.07000000	21:37:25
81.31	0.08000000	21:37:20
81.30	0.07000000	21:37:14
81.30	0.03000000	21:37:05
81.30	0.07000000	21:36:59
81.30	0.07000000	21:36:53
81.30	0.08000000	21:36:45
81.30	0.07000000	21:36:36
81.30	0.07000000	21:36:26
81.28	0.07000000	21:36:18
81.07	0.06000000	21:36:10
81.07	0.05000000	21:36:06
81.31	0.07000000	21:36:01
81.31	0.07000000	21:35:41
81.31	0.07000000	21:35:32
81.31	0.09000000	21:35:25
81.31	0.07000000	21:35:16
81.31	0.07000000	21:35:08
81.31	0.07000000	21:35:02
81.38	0.07000000	21:34:49
81.30	0.07000000	21:34:25
81.31	0.06000000	21:34:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.45%	Volumen 327
Hoch 81.96	Tief 79.24
7 Tage
Veränderung -2.86%	Volumen 1,619
Hoch 84.29	Tief 79.24
30 Tage
Veränderung +2.71%	Volumen 6,423
Hoch 86.85	Tief 74.81