KODEX200/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

63.43	0.16000000	03:17:01
63.46	0.50000000	03:17:01
63.51	0.50000000	03:16:12
63.56	0.50000000	03:13:22
63.67	0.01000000	03:12:00
63.57	0.59000000	03:11:23
63.88	0.24000000	02:52:26
63.88	0.01000000	02:52:26
63.93	0.01000000	02:47:53
64.17	0.01000000	02:47:49
64.50	0.50000000	02:05:52
64.56	0.11000000	02:04:53
64.58	0.59000000	02:03:27
64.42	0.59000000	01:44:00
64.55	0.65000000	01:35:48
64.84	0.18000000	01:25:24
64.69	0.18000000	01:17:32
64.74	0.50000000	01:16:42
64.56	0.02000000	01:14:00
64.62	3.07000000	01:13:52
64.29	0.02000000	01:12:16
64.32	0.38000000	01:12:16
64.37	0.50000000	01:12:16
64.40	0.38000000	01:12:16
64.47	0.50000000	01:12:16
64.48	0.11000000	01:12:16
64.48	0.38000000	01:12:16
64.50	0.50000000	01:12:16
64.57	0.18000000	01:12:16
64.45	0.18000000	01:04:05
64.32	0.19000000	00:36:01
64.47	0.09000000	00:35:54
64.47	0.09000000	00:35:54
64.52	0.18000000	00:26:54
64.66	0.10000000	00:25:20
64.59	0.15000000	00:08:25
64.67	0.31000000	00:08:25
64.59	0.18000000	00:07:13
65.09	0.15000000	00:05:51
64.78	0.50000000	00:05:11
64.78	0.09000000	00:05:11
64.76	0.61000000	00:05:09
64.78	0.20000000	00:04:07
64.62	0.67000000	00:02:59
64.59	0.50000000	00:02:59
64.59	0.44000000	00:02:59
64.20	0.31000000	23:55:27
64.00	0.09000000	23:50:05
63.99	0.01000000	23:49:00
63.99	0.15000000	23:48:08
63.99	0.30000000	23:48:07
64.02	0.02000000	23:44:00
64.02	0.69000000	23:43:07
64.04	0.62000000	23:43:07
64.02	0.69000000	23:43:06
64.02	0.64000000	23:43:04
64.02	0.61000000	23:43:04
64.07	0.23000000	23:38:24
64.08	0.23000000	23:38:24
64.07	0.23000000	23:38:24
64.07	0.23000000	23:38:24
64.25	0.23000000	23:38:23
64.21	0.50000000	23:38:09
64.21	0.67000000	23:38:09
63.82	0.60000000	23:36:41
63.71	0.01000000	23:20:00
63.71	0.14000000	23:19:13
63.71	0.29000000	23:19:07
63.71	0.01000000	23:19:00
63.70	0.68000000	23:18:20
63.67	0.04000000	23:15:01
63.67	0.04000000	23:15:00
63.69	0.03000000	23:14:36
63.67	0.20000000	23:14:36
63.67	0.23000000	23:14:36
63.67	0.23000000	23:14:36
63.66	0.68000000	23:14:32
63.66	0.67000000	23:14:30
63.66	0.66000000	23:14:29
63.66	0.59000000	23:14:27
63.67	0.64000000	23:13:08
63.68	0.58000000	23:13:07
63.66	0.67000000	23:13:06
63.65	0.68000000	23:13:05
63.65	0.60000000	23:13:04
63.67	0.01000000	23:06:01
63.57	0.68000000	23:05:51
63.49	0.68000000	22:02:03
63.39	0.23000000	21:35:47
63.29	0.03000000	21:11:02
63.29	0.03000000	21:11:00
63.29	0.16000000	21:10:58
63.29	0.32000000	21:10:51
63.29	0.15000000	21:10:43
63.29	0.15000000	21:10:13
63.29	0.30000000	21:10:12
63.29	0.08000000	21:10:05
63.30	0.61000000	21:10:05
63.30	0.62000000	21:10:04
63.26	0.17000000	21:02:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.06%	Volumen 227
Hoch 65.09	Tief 62.27
7 Tage
Veränderung +10.93%	Volumen 920
Hoch 65.09	Tief 57.11
30 Tage
Veränderung -12.07%	Volumen 4,359
Hoch 73.38	Tief 56.63