SAMSUNG/USD Perpetual Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

163.80	0.61000000	19:59:56
163.85	0.61000000	19:59:47
163.81	0.61000000	19:59:45
163.83	0.61000000	19:59:43
163.78	0.24000000	19:59:27
163.80	0.24000000	19:59:17
163.83	0.25000000	19:59:09
163.92	0.61000000	19:58:59
163.93	0.24000000	19:58:49
163.98	0.25000000	19:58:27
163.93	1.22000000	19:58:22
164.09	1.21000000	19:57:49
164.09	1.21000000	19:57:42
164.09	1.21000000	19:57:36
164.07	0.60000000	19:57:32
164.09	1.21000000	19:57:32
164.10	1.21000000	19:57:26
164.10	0.24000000	19:57:20
163.95	0.59000000	19:56:47
164.03	0.24000000	19:56:03
164.15	0.26000000	19:55:36
164.05	0.25000000	19:55:27
164.14	0.25000000	19:55:14
164.08	0.25000000	19:55:08
164.12	1.21000000	19:54:38
163.88	0.24000000	19:53:02
164.30	0.26000000	19:51:48
164.93	7.69000000	19:38:02
164.86	0.56000000	19:23:35
164.59	0.60000000	19:19:23
164.61	0.60000000	19:19:03
164.48	0.60000000	19:18:15
164.44	7.09000000	19:17:47
164.51	0.60000000	19:17:47
164.52	0.04000000	19:07:32
164.49	0.03000000	19:07:31
164.57	0.06000000	18:45:10
163.18	4.42000000	18:29:02
163.18	0.26000000	18:29:02
163.19	0.25000000	18:29:02
163.22	0.26000000	18:29:02
163.24	0.24000000	18:29:02
163.51	0.61000000	18:29:02
163.56	0.02000000	18:28:44
164.15	5.44000000	18:17:20
164.19	0.60000000	18:17:20
164.10	5.14000000	18:05:18
164.11	0.30000000	18:05:18
164.12	0.60000000	18:05:18
164.30	5.44000000	17:53:34
164.39	0.60000000	17:53:34
164.43	1.21000000	17:53:25
164.63	1.21000000	17:43:59
164.69	0.67000000	17:43:12
164.68	1.08000000	17:43:12
164.40	1.21000000	17:43:05
164.36	1.21000000	17:43:01
164.36	1.21000000	17:42:53
164.36	1.21000000	17:42:35
164.34	1.21000000	17:42:31
164.32	1.21000000	17:42:09
164.33	1.21000000	17:41:54
164.16	5.44000000	17:41:52
164.30	0.60000000	17:41:52
164.29	1.21000000	17:41:44
164.17	1.21000000	17:41:09
164.27	0.60000000	17:41:09
164.32	1.21000000	17:40:46
164.48	1.21000000	17:39:02
164.47	1.21000000	17:38:50
164.46	1.21000000	17:38:17
164.39	1.21000000	17:38:06
164.32	0.07000000	17:30:17
164.52	1.21000000	17:29:41
164.54	0.07000000	17:29:35
164.18	5.44000000	17:20:27
164.30	0.60000000	17:20:27
164.46	0.60000000	17:20:12
164.30	4.70000000	17:08:33
164.30	0.25000000	17:08:33
164.31	0.25000000	17:08:33
164.34	0.24000000	17:08:33
164.44	0.60000000	17:08:33
164.57	0.60000000	17:00:09
164.61	1.21000000	16:59:10
164.68	0.60000000	16:58:16
164.72	0.60000000	16:58:06
164.60	6.04000000	16:56:30
164.76	1.21000000	16:54:50
164.75	1.21000000	16:54:49
164.82	0.60000000	16:54:48
164.79	0.07000000	16:54:36
164.73	0.07000000	16:54:15
164.72	1.21000000	16:52:33
164.87	5.85000000	16:50:34
164.87	1.84000000	16:50:34
164.64	0.07000000	16:47:58
165.22	0.07000000	16:45:13
165.44	0.60000000	16:45:12
165.38	5.44000000	16:44:44

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.33%	Volumen 2,880
Hoch 167.34	Tief 151.95
7 Tage
Veränderung -15.28%	Volumen 36,200
Hoch 195.07	Tief 146.11
30 Tage
Veränderung -12.68%	Volumen 79,982
Hoch 209.87	Tief 146.11