SAMO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.000307	22626.60090000	14:17:19
0.000297	34947.73797000	14:13:00
0.000305	1214.45506488	14:01:42
0.000304	241954.39739413	14:01:42
0.000296	106741.02297149	14:00:32
0.000300	32610.33326665	12:49:13
0.000300	20035.08616804	12:49:06
0.000300	32609.91379862	12:48:11
0.000300	53822.76021144	12:48:03
0.000300	85253.90645521	12:46:50
0.000300	85254.75912643	12:45:32
0.000300	63882.56247057	12:39:57
0.000300	85119.64504490	12:38:54
0.000300	85259.87513674	12:37:53
0.000306	139203.14078111	12:32:43
0.000307	241954.39739413	12:32:43
0.000303	332238.74283011	12:31:46
0.000299	339486.85132871	12:17:23
0.000299	11121.47418000	12:11:14
0.000299	165259.72149000	08:42:13
0.000299	165259.72149000	08:32:29
0.000298	86511.69269000	08:13:57
0.000308	33529.21428570	08:12:46
0.000306	128378.00000000	08:12:46
0.000304	129252.00000000	08:12:46
0.000302	12162.00662253	08:12:46
0.000300	126246.00000000	08:12:46
0.000299	324002.80126041	08:02:21
0.000298	127642.00000000	08:02:21
0.000288	330519.44298000	04:08:47
0.000302	31992.71523178	00:09:57
0.000302	36258.27814569	20:18:43
0.000302	45000.00000000	19:51:35
0.000298	258630.59089720	19:19:03
0.000297	29691.04914894	19:19:03
0.000297	33894.93808136	19:19:03
0.000282	6481.78572000	18:39:32
0.000297	233005.35442494	17:06:46
0.000296	86550.40731916	17:06:46
0.000291	87565.46785796	17:03:33
0.000291	87565.46785796	17:02:31
0.000291	87565.46785796	17:01:12
0.000294	42850.83650640	17:00:12
0.000295	33894.96060312	17:00:12
0.000294	86401.16349360	16:59:06
0.000295	86258.02417351	16:53:17
0.000295	86258.02417351	16:52:17
0.000295	86114.54255018	16:51:17
0.000296	82263.70665268	16:50:17
0.000296	46114.29334731	16:49:09
0.000298	42252.86149005	16:49:09
0.000298	85264.13850995	16:43:58
0.000310	43468.82676989	16:02:46
0.000308	172260.00000000	16:02:46
0.000306	173423.00000000	16:02:46
0.000304	80484.00000000	16:02:46
0.000303	30364.17323011	16:02:46
0.000303	222269.48412664	15:00:17
0.000302	151089.10891089	15:00:17
0.000301	87575.53904714	15:00:17
0.000291	87575.53904714	14:24:13
0.000293	86550.40731916	14:22:07
0.000299	34598.73164295	13:56:10
0.000297	371674.53464741	13:56:10
0.000297	274134.80708372	13:56:09
0.000296	283687.29595361	13:56:09
0.000288	185650.58172176	13:56:02
0.000289	34598.88123638	13:56:02
0.000296	378.22901186	13:56:02
0.000296	86523.79081612	13:43:55
0.000296	86520.98017202	13:42:55
0.000298	81687.58312022	13:41:55
0.000298	85949.52895978	13:40:48
0.000298	4622.88792000	13:24:49
0.000299	8649.39264700	13:10:40
0.000300	20930.70007842	13:10:40
0.000301	419.90727458	13:10:40
0.000302	84251.60540682	07:40:59
0.000302	84257.08935220	06:24:25
0.000302	84256.90284313	06:23:25
0.000302	84119.66516142	06:22:25
0.000301	41429.82978230	06:21:14
0.000303	41429.82978230	06:21:14
0.000303	83983.17021769	06:15:47
0.000304	174073.11942187	01:37:00
0.000305	199435.69054679	01:37:00
0.000315	74356.08053466	01:36:53
0.000314	125413.00000000	01:36:53
0.000313	20860.87102741	01:36:53
0.000313	8843.76996805	23:56:48
0.000306	326264.27406199	23:36:30
0.000301	84396.26294312	23:36:27
0.000313	3186.90095846	23:11:35
0.000302	327847.68212000	22:34:47
0.000302	23944.64635516	22:21:49
0.000303	151089.10891089	22:21:49
0.000303	125413.00000000	22:21:49
0.000304	32891.49008885	22:21:49
0.000316	87821.70547237	22:21:46
0.000314	169417.00000000	22:21:46

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.78%	Volumen 6,481,034
Hoch 0.000310	Tief 0.000282
7 Tage
Veränderung -1.60%	Volumen 21,719,651
Hoch 0.000316	Tief 0.000281
30 Tage
Veränderung +37.67%	Volumen 138,322,562
Hoch 0.000382	Tief 0.000221