SAMO/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.000194	148594.00000000	18:18:04
0.000194	796240.35927503	18:18:04
0.000194	878958.23669006	18:18:04
0.000194	67605.34345361	18:18:04
0.000210	1906.07451049	18:18:01
0.000207	34624.41467113	18:18:01
0.000204	33782.88415584	18:18:01
0.000200	185285.47434000	18:18:01
0.000199	744401.15232254	18:18:01
0.000231	77571.59630717	17:34:20
0.000209	33540.66985646	17:34:20
0.000206	34534.08649879	17:34:20
0.000203	34534.08649879	17:34:20
0.000199	34534.08649879	17:34:20
0.000199	185285.47434000	17:34:20
0.000199	5001.08196000	17:18:37
0.000198	9713.44370000	05:54:41
0.000204	200000.00000000	17:41:51
0.000199	400000.00000000	17:41:11
0.000182	120896.58191689	13:13:49
0.000187	42780.74866311	13:13:49
0.000201	178045.52098111	10:39:20
0.000200	321954.47901889	10:39:20
0.000196	20000.00000000	09:04:31
0.000205	700133.02527000	08:50:07
0.000199	150377.82428000	08:06:40
0.000200	75000.00000000	08:02:13
0.000200	64341.59400000	08:02:13
0.000200	35658.40600000	22:45:19
0.000205	152933.33618452	02:55:04
0.000208	8790.50964547	02:55:04
0.000213	15220.72047000	17:17:14
0.000208	8520.59192224	05:22:04
0.000215	9592.00309840	05:22:04
0.000222	22209.98562452	05:22:04
0.000222	474217.12295503	05:22:04
0.000222	614072.17264562	05:20:24
0.000222	609376.93632729	05:19:10
0.000222	40979.63830339	05:19:09
0.000215	470008.15182103	04:56:56
0.000215	203548.18995345	23:13:14
0.000216	463581.33593561	23:12:23
0.000217	151264.05525345	23:12:23
0.000216	43214.62140000	22:35:33
0.000216	43214.62140000	22:34:13
0.000233	27681.37668000	22:22:24
0.000231	20132.97707000	22:19:09
0.000256	197041.86071865	19:56:53
0.000239	34319.37976045	19:56:53
0.000236	34319.37976045	19:56:53
0.000233	34319.37976045	19:56:53
0.000232	200000.00000000	19:56:53
0.000215	622101.99927885	18:01:56
0.000215	411239.78916750	18:00:32
0.000215	450279.06361421	18:00:30
0.000215	155795.69747000	17:24:16
0.000215	52094.56017359	17:16:40
0.000215	25340.54542297	17:16:39
0.000221	227571.96344613	20:36:47
0.000236	44487.90128064	14:52:51
0.000236	33298.06448936	14:52:51
0.000233	38854.67853000	14:51:03
0.000216	32607.87037000	22:50:01
0.000240	32775.11962000	22:49:12
0.000256	2920.28984396	21:34:15
0.000255	32080.17278060	21:34:15
0.000246	32362.79709562	21:34:15
0.000245	32636.74027982	21:34:15
0.000239	200000.00000000	21:34:15
0.000256	4989.25950533	21:26:18
0.000243	31572.98922040	21:26:18
0.000240	31647.67205779	21:26:18
0.000238	200000.00000000	21:26:18
0.000235	31790.07921648	21:26:18
0.000220	807147.50579999	18:53:50
0.000209	9842.48867000	13:49:51
0.000222	4341.69109000	13:17:18
0.000208	15574.51923000	10:58:08
0.000208	20047.07150999	08:56:20
0.000223	4291.20089000	20:50:22
0.000212	24107.81831268	18:05:07
0.000212	8726.75052000	00:52:03
0.000229	39155.05317000	16:24:50
0.000256	108981.89767759	14:09:36
0.000236	31979.46307891	14:09:36
0.000233	31995.38663839	14:09:36
0.000229	200000.00000000	14:09:36
0.000229	32043.25260511	14:09:36
0.000213	59813.58549000	12:20:46
0.000255	51757.43263955	08:41:40
0.000238	31258.82225514	08:41:40
0.000234	30673.13687107	08:41:40
0.000230	31310.60823424	08:41:40
0.000230	200000.00000000	08:41:40
0.000209	11108.84215000	20:04:47
0.000236	7024.70901000	20:04:15
0.000236	4084.13314000	19:12:48
0.000256	17895.46785061	10:56:05
0.000237	30672.42744667	10:56:05
0.000232	38836.20689656	10:56:05

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.02%	Volumen 3,306,112
Hoch 0.000231	Tief 0.000194
7 Tage
Veränderung -9.77%	Volumen 11,210,711
Hoch 0.000256	Tief 0.000182
30 Tage
Veränderung -32.64%	Volumen 30,495,368
Hoch 0.000290	Tief 0.000182