SAHARA/USDC Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.03246	4740.00000000	21:17:06
0.03245	3330.00000000	21:17:06
0.03224	2580.00000000	21:13:35
0.03238	3430.00000000	21:05:08
0.03238	3840.00000000	20:56:00
0.03215	3840.00000000	20:55:00
0.03221	750.00000000	20:54:19
0.03221	250.00000000	20:54:19
0.03223	3610.00000000	20:54:19
0.03242	760.00000000	20:52:08
0.03242	760.00000000	20:52:08
0.03242	760.00000000	20:52:08
0.03239	760.00000000	20:50:28
0.03235	3450.00000000	20:50:28
0.03235	2530.00000000	20:49:00
0.03224	2530.00000000	20:48:00
0.03227	3640.00000000	20:47:53
0.03253	740.00000000	20:42:36
0.03253	740.00000000	20:42:36
0.03256	2600.00000000	20:38:42
0.03276	710.00000000	20:32:46
0.03292	150.00000000	20:30:47
0.03301	140.00000000	20:22:10
0.03290	750.00000000	20:19:57
0.03290	750.00000000	20:19:57
0.03343	1570.00000000	20:11:54
0.03331	2870.00000000	20:05:10
0.03330	2630.00000000	20:05:10
0.03330	290.00000000	20:05:10
0.03322	690.00000000	20:05:08
0.03325	290.00000000	20:05:08
0.03325	690.00000000	20:05:08
0.03325	690.00000000	20:05:08
0.03325	290.00000000	20:05:08
0.03355	750.00000000	20:03:12
0.03355	20.00000000	20:03:12
0.03355	250.00000000	20:03:12
0.03355	250.00000000	20:03:12
0.03356	250.00000000	20:03:12
0.03343	750.00000000	20:02:50
0.03342	3500.00000000	20:02:09
0.03374	700.00000000	20:01:13
0.03374	700.00000000	20:01:13
0.03373	700.00000000	20:01:13
0.03373	2560.00000000	20:01:13
0.03376	750.00000000	20:01:07
0.03358	3370.00000000	20:01:07
0.03353	690.00000000	20:00:19
0.03353	690.00000000	20:00:19
0.03352	3180.00000000	20:00:19
0.03347	750.00000000	19:57:24
0.03348	750.00000000	19:57:24
0.03348	270.00000000	19:57:24
0.03348	750.00000000	19:57:24
0.03368	3530.00000000	19:57:10
0.03367	2800.00000000	19:57:10
0.03370	7770.00000000	19:57:06
0.03362	310.00000000	19:57:06
0.03354	310.00000000	19:57:03
0.03350	290.00000000	19:57:01
0.03350	290.00000000	19:57:01
0.03369	2700.00000000	19:56:41
0.03369	2380.00000000	19:56:41
0.03366	2400.00000000	19:56:10
0.03359	3470.00000000	19:56:10
0.03350	7840.00000000	19:55:34
0.03301	720.00000000	19:54:14
0.03301	720.00000000	19:54:14
0.03290	760.00000000	19:54:12
0.03287	760.00000000	19:54:12
0.03287	760.00000000	19:54:12
0.03272	780.00000000	19:54:01
0.03280	540.00000000	19:54:00
0.03261	1610.00000000	19:53:13
0.03261	820.00000000	19:53:13
0.03244	900.00000000	19:53:10
0.03241	270.00000000	19:53:10
0.03241	900.00000000	19:53:10
0.03241	950.00000000	19:53:10
0.03241	3300.00000000	19:53:00
0.03217	13280.00000000	19:52:15
0.03215	850.00000000	19:52:15
0.03214	850.00000000	19:52:15
0.03214	850.00000000	19:52:15
0.03214	280.00000000	19:52:15
0.03213	850.00000000	19:52:15
0.03211	290.00000000	19:52:12
0.03211	890.00000000	19:52:12
0.03211	290.00000000	19:52:12
0.03211	290.00000000	19:52:12
0.03205	720.00000000	19:50:09
0.03206	3400.00000000	19:50:09
0.03213	800.00000000	19:50:01
0.03217	17400.00000000	19:50:01
0.03218	730.00000000	19:50:00
0.03218	730.00000000	19:50:00
0.03218	730.00000000	19:50:00
0.03222	960.00000000	19:41:00
0.03222	2880.00000000	19:40:00
0.03240	530.00000000	19:39:00

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.94%	Volumen 1,861,410
Hoch 0.03432	Tief 0.03157
7 Tage
Veränderung +2.49%	Volumen 13,760,100
Hoch 0.03662	Tief 0.03103
30 Tage
Veränderung +33.26%	Volumen 87,425,990
Hoch 0.04755	Tief 0.02407