SAFE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1001	1098.76844000	22:01:00
0.0989	1937.54635000	21:54:52
0.0986	1000.00000000	21:30:04
0.0986	1937.54635000	21:30:04
0.0988	1260.01234000	21:18:38
0.0989	1937.54635000	21:16:43
0.0990	1937.54635000	21:15:57
0.0987	1937.54635000	21:13:44
0.0984	1000.00000000	21:10:39
0.0985	1401.01675000	20:51:26
0.0981	112.85880000	20:36:19
0.0992	112.85887000	19:47:27
0.0988	116.37420000	19:46:47
0.0999	1937.54635000	19:34:52
0.0998	1937.54635000	19:34:22
0.0995	104.72871000	19:33:30
0.0995	127.66368000	19:33:30
0.0996	1937.54635000	19:33:20
0.0996	123.60914000	19:33:20
0.0997	123.80997000	19:30:45
0.0997	99.34479000	19:30:45
0.0998	1000.00000000	19:30:44
0.1011	1937.54635000	19:05:48
0.1012	97.83596000	19:01:47
0.1013	1825.79603000	18:58:39
0.1008	647.59047000	18:48:16
0.1008	1244.71295000	18:47:33
0.1007	1937.54635000	18:46:50
0.1016	1937.54635000	17:11:00
0.1007	84.92744000	16:55:27
0.1006	1050.88088000	16:47:20
0.1004	85.14641000	16:42:33
0.1018	61.93085000	16:36:10
0.1018	483.61232000	16:36:10
0.1021	900.00000000	16:36:09
0.1025	89.91021000	16:11:24
0.1026	169.58157000	16:11:24
0.1026	630.41843000	16:11:24
0.1027	116.92584000	16:11:24
0.1025	89.87121000	16:05:12
0.1035	52.66082000	16:03:35
0.1035	50.73903000	16:03:35
0.1042	1569.57925000	15:55:09
0.1034	118.62328000	15:15:49
0.1034	1000.00000000	15:15:49
0.1034	1937.54635000	15:15:49
0.1033	1937.54635000	15:15:49
0.1033	125.40093000	15:15:49
0.1032	1937.54635000	15:15:37
0.1032	120.13540000	15:15:37
0.1039	16.01154000	15:09:22
0.1037	1937.54635000	15:06:33
0.1035	13.93236000	14:42:23
0.1033	122.27206000	14:33:10
0.1031	86.43040000	14:32:35
0.1028	900.00000000	14:04:50
0.1026	900.00000000	14:04:48
0.1025	126.34559000	14:04:48
0.1032	258.55368000	13:47:19
0.1042	1374.47416000	13:23:09
0.1041	237.71837000	13:12:30
0.1042	500.00000000	13:12:30
0.1047	1937.54635000	13:03:02
0.1048	3428.01572000	12:55:20
0.1054	1937.54635000	12:04:30
0.1055	1937.54635000	12:03:24
0.1062	900.00000000	10:22:20
0.1072	1937.54635000	09:53:00
0.1071	114.57279000	08:06:01
0.1071	1937.54635000	08:06:01
0.1070	900.00000000	08:06:01
0.1069	1937.54635000	08:05:42
0.1070	1937.54635000	07:46:07
0.1075	900.00000000	07:39:10
0.1074	116.99058000	07:39:10
0.1074	900.00000000	07:39:09
0.1074	1937.54635000	07:39:09
0.1073	114.06942000	07:39:09
0.1073	1937.54635000	07:39:09
0.1072	1937.54635000	07:39:09
0.1070	1937.54635000	07:39:07
0.1070	114.30788000	07:39:07
0.1061	900.00000000	06:30:41
0.1061	1937.54635000	06:30:41
0.1053	1211.69517000	05:41:41
0.1057	900.00000000	05:29:02
0.1058	900.00000000	05:26:08
0.1058	1937.54635000	05:26:08
0.1056	900.00000000	05:26:08
0.1061	996.34476000	05:12:36
0.1062	1937.54635000	05:12:27
0.1067	1937.54635000	04:40:07
0.1068	900.00000000	04:38:18
0.1067	100.26661000	04:38:18
0.1089	356.28125000	03:17:20
0.1068	160.96894000	02:32:19
0.1070	921.82963000	02:21:09
0.1065	171.42910000	02:15:54
0.1065	900.00000000	02:13:14
0.1072	173.89762000	02:01:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.19%	Volumen 114,080
Hoch 0.1089	Tief 0.0981
7 Tage
Veränderung -14.81%	Volumen 2,168,771
Hoch 0.1439	Tief 0.0981
30 Tage
Veränderung +7.63%	Volumen 7,068,372
Hoch 0.1439	Tief 0.0930