LYTE/USD Perpetual tradeXYZ-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

13.9300	4.49000000	10:30:42
13.9590	2.26000000	10:26:19
13.9580	8.59000000	10:26:19
13.9540	2.04000000	10:26:19
13.9450	2.04000000	10:26:17
13.9380	2.05000000	10:26:16
13.9350	1.53000000	10:26:16
13.9270	4.49000000	10:26:16
13.9270	3.05000000	10:26:16
13.9030	1.96000000	10:23:06
13.9030	19.78000000	10:23:06
13.9030	20.48000000	10:23:06
13.9030	0.26000000	10:22:46
13.8830	0.61000000	10:22:46
13.8830	2.44000000	10:22:31
13.8400	0.87000000	10:15:49
13.8330	1.24000000	10:11:53
13.8410	2.04000000	10:11:53
13.8430	2.04000000	10:11:53
13.8530	2.04000000	10:11:53
13.8470	5.16000000	10:05:06
13.8530	2.04000000	10:05:06
13.9180	0.87000000	10:03:10
13.9560	11.65000000	10:00:39
13.9550	2.04000000	10:00:39
13.9500	2.03000000	10:00:39
13.9450	2.03000000	10:00:39
13.9380	2.04000000	10:00:39
13.9350	2.04000000	10:00:39
13.9310	3.05000000	10:00:39
13.9310	1.17000000	10:00:39
13.9020	0.87000000	10:00:34
13.9310	0.87000000	09:59:19
13.8950	0.63000000	09:56:57
13.9020	1.70000000	09:56:57
13.9380	0.30000000	09:56:50
13.9380	2.03000000	09:56:50
13.9020	0.33000000	09:56:31
13.9090	2.03000000	09:56:31
13.9240	0.15000000	09:56:21
13.9440	1.34000000	09:55:24
13.9440	1.02000000	09:55:24
13.9440	1.01000000	09:55:04
13.9160	0.76000000	09:55:00
13.9160	0.75000000	09:54:32
13.9160	1.51000000	09:54:26
13.9160	1.54000000	09:54:19
13.9090	2.03000000	09:54:19
13.9180	1.80000000	09:54:19
13.8860	10.09000000	09:54:19
13.8860	4.00000000	09:54:19
13.8860	4.00000000	09:54:19
13.8850	15.88000000	09:54:19
13.8850	0.34000000	09:54:19
13.8850	0.96000000	09:54:07
13.8850	1.46000000	09:54:03
13.8530	1.46000000	09:54:02
13.8530	1.60000000	09:53:09
13.8380	15.06000000	09:53:08
13.8380	4.19000000	09:53:08
13.8380	4.19000000	09:53:08
13.8380	0.33000000	09:53:08
13.8380	10.02000000	09:53:08
13.8380	7.20000000	09:53:08
13.8380	0.24000000	09:53:01
13.8380	9.92000000	09:53:00
13.8380	2.30000000	09:52:43
13.8380	0.76000000	09:52:36
13.8250	1.52000000	09:52:35
13.8250	1.52000000	09:52:29
13.8070	3.04000000	09:52:23
13.8080	1.75000000	09:51:30
13.8060	2.03000000	09:51:28
13.8010	2.03000000	09:51:26
13.7950	1.29000000	09:51:26
13.7950	0.74000000	09:49:20
13.7640	2.03000000	09:45:14
13.7700	3.04000000	09:45:14
13.7700	2.03000000	09:45:14
13.7370	0.90000000	09:35:40
13.7430	2.03000000	09:35:40
13.7550	4.24000000	09:35:40
13.7730	1.02000000	09:29:28
13.7680	1.01000000	09:29:14
13.7670	2.03000000	09:29:12
13.7610	2.03000000	09:29:12
13.7300	2.03000000	09:27:26
13.7420	3.04000000	09:27:26
13.7420	1.16000000	09:23:26
13.7480	2.03000000	09:23:24
13.7540	2.03000000	09:23:24
13.7600	2.03000000	09:23:24
13.7940	1.17000000	09:22:22
13.7930	2.02000000	09:22:22
13.7880	2.03000000	09:22:22
13.7820	2.03000000	09:22:22
13.7510	17.47000000	09:21:37
13.7510	2.03000000	09:21:37
13.7560	2.02000000	09:21:32
13.7570	2.02000000	09:21:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.22%	Volumen 13,203
Hoch 14.1770	Tief 13.5370
7 Tage
Veränderung -20.47%	Volumen 94,982
Hoch 18.9310	Tief 12.9850
30 Tage
Veränderung -44.27%	Volumen 238,153
Hoch 25.4630	Tief 12.9850