DRAM/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

58.343	0.68500000	23:17:35
58.306	0.68600000	23:15:12
58.299	200.00000000	23:14:07
58.358	0.68500000	23:12:18
58.288	28.40000000	23:03:30
58.251	0.10000000	23:01:17
58.322	1.49900000	23:01:07
58.261	88.91500000	23:00:52
58.260	83.08500000	23:00:52
58.260	0.10000000	23:00:52
58.222	1.50000000	23:00:19
58.210	0.68700000	22:54:21
58.146	5.54400000	22:45:43
58.146	35.34400000	22:45:43
58.143	51.56600000	22:45:43
58.143	56.93800000	22:45:43
58.173	1.50000000	22:44:23
58.322	1.50000000	22:30:16
58.424	0.68400000	22:15:35
58.447	0.10000000	22:12:57
58.480	27.89600000	21:56:22
58.465	0.68400000	21:55:52
58.465	0.68400000	21:55:50
58.465	0.68400000	21:55:48
58.466	1.12600000	21:55:48
58.466	233.35900000	21:55:48
58.455	0.86100000	21:55:47
58.460	165.88500000	21:55:47
58.439	6.59800000	21:43:55
58.439	6.59800000	21:43:55
58.436	5.09400000	21:43:53
58.390	0.68400000	21:43:16
58.390	6.93100000	21:43:15
58.369	0.68500000	21:43:02
58.369	0.68500000	21:43:00
58.384	0.68500000	21:39:10
58.384	0.68500000	21:39:10
58.399	0.68500000	21:38:46
58.399	0.68500000	21:38:45
58.396	51.33100000	21:38:45
58.392	22.73200000	21:38:45
58.383	26.69900000	21:38:45
58.406	8.10300000	21:38:45
58.402	51.33100000	21:38:45
58.401	10.80400000	21:38:45
58.404	0.68300000	21:38:02
58.411	10.03300000	21:38:01
58.408	41.35800000	21:38:01
58.411	0.68500000	21:38:01
58.410	1.70000000	21:37:37
58.410	1.10000000	21:37:26
58.421	1.10000000	21:36:39
58.421	1.10000000	21:36:28
58.432	0.68400000	21:35:51
58.441	1.10000000	21:35:14
58.441	0.68400000	21:33:15
58.446	0.68400000	21:30:22
58.446	0.68400000	21:30:20
58.446	51.35500000	21:30:18
58.446	0.68400000	21:30:18
58.452	30.51400000	21:30:16
58.446	20.84100000	21:30:16
58.452	0.68400000	21:30:16
58.452	51.35500000	21:30:15
58.452	31.61600000	21:30:15
58.452	0.68400000	21:30:14
58.453	2.24800000	21:30:14
58.452	49.06100000	21:30:14
58.453	25.17900000	21:30:14
58.453	8.79300000	21:30:14
58.452	42.51600000	21:30:14
58.453	51.30900000	21:30:14
58.453	9.75700000	21:30:13
58.453	9.75700000	21:30:13
58.453	51.34600000	21:30:13
58.453	6.60200000	21:30:13
58.452	51.30900000	21:30:13
58.458	44.52900000	21:30:13
58.458	51.33700000	21:30:13
58.458	6.60200000	21:30:13
58.458	6.60200000	21:30:13
58.458	51.30900000	21:30:13
58.458	51.30900000	21:30:13
58.469	0.68400000	21:28:18
58.472	0.81600000	21:28:13
58.472	0.68400000	21:28:12
58.601	0.68200000	21:12:20
58.622	1.49900000	21:09:40
58.587	0.68200000	21:06:41
58.558	0.68300000	21:04:01
58.460	0.68400000	21:00:12
58.453	0.10000000	21:00:10
58.472	0.13200000	20:58:12
58.472	0.68400000	20:57:48
58.472	0.68400000	20:57:46
58.483	1.10000000	20:56:36
58.480	10.23700000	20:56:32
58.480	10.23700000	20:56:32
58.622	0.13500000	20:30:00
58.622	0.68200000	20:28:16

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.11%	Volumen 27,215
Hoch 61.739	Tief 58.143
7 Tage
Veränderung +3.66%	Volumen 158,557
Hoch 63.044	Tief 54.404
30 Tage
Veränderung +17.86%	Volumen 680,316
Hoch 63.044	Tief 49.377