DRAM/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

47.210	3.10000000	02:21:21
47.213	32.30000000	02:21:20
47.172	0.60000000	02:21:14
47.174	0.47800000	02:20:36
47.174	1.72200000	02:20:36
47.179	0.60000000	02:20:32
47.165	0.60000000	02:20:14
47.171	0.60000000	02:19:34
47.179	1.10000000	02:19:33
47.183	1.50000000	02:19:18
47.191	1.20000000	02:19:09
47.161	1.50000000	02:18:55
47.178	0.80000000	02:18:48
47.181	1.50000000	02:18:47
47.195	0.60000000	02:18:20
47.170	1.50000000	02:17:58
47.164	1.00000000	02:17:54
47.167	1.20000000	02:17:33
47.202	0.60000000	02:17:09
47.164	0.80000000	02:16:20
47.154	1.50000000	02:16:18
47.157	1.40000000	02:16:16
47.218	0.90000000	02:16:06
47.198	0.68000000	02:15:44
47.181	0.60000000	02:15:32
47.187	0.20000000	02:15:19
47.215	0.35000000	02:14:29
47.290	78.33600000	02:12:19
47.290	12.70200000	02:12:19
47.334	0.84400000	02:09:49
47.340	0.90000000	02:09:24
47.368	0.90000000	02:07:25
47.385	1.50000000	02:07:13
47.332	1.60000000	02:06:24
47.338	1.60000000	02:06:23
47.302	1.60000000	02:06:15
47.303	0.60000000	02:06:11
47.309	3.30000000	02:06:08
47.298	1.40000000	02:06:07
47.290	0.31000000	02:06:05
47.292	1.50000000	02:06:04
47.365	25.01000000	02:05:58
47.364	32.20000000	02:05:58
47.380	5.50000000	02:05:56
47.378	1.20000000	02:05:56
47.389	2.48000000	02:05:47
47.389	1.20000000	02:05:47
47.386	1.90000000	02:05:45
47.395	1.60000000	02:05:37
47.401	1.60000000	02:05:32
47.403	0.33000000	02:05:10
47.399	1.60000000	02:05:09
47.361	1.48000000	02:03:27
47.358	1.20000000	02:02:06
47.351	0.60000000	02:01:39
47.363	0.31000000	02:01:36
47.334	1.70000000	02:01:25
47.328	1.20000000	02:01:18
47.332	6.92000000	02:01:16
47.355	0.51000000	02:01:15
47.320	0.54000000	02:01:09
47.251	1.40000000	02:00:25
47.271	3.42000000	02:00:19
47.359	3.47000000	01:58:22
47.381	3.47000000	01:58:15
47.394	0.53000000	01:58:07
47.401	1.20000000	01:58:02
47.399	1.20000000	01:57:53
47.400	3.58000000	01:57:43
47.398	6.21000000	01:57:29
47.408	0.60000000	01:57:27
47.445	3.55000000	01:57:19
47.414	3.56000000	01:57:16
47.394	3.56000000	01:57:10
47.531	2.10800000	01:56:23
47.514	32.10000000	01:56:23
47.441	30.00000000	01:56:02
47.444	31.35200000	01:56:00
47.444	125.41100000	01:56:00
47.444	10.45000000	01:56:00
47.444	20.90100000	01:56:00
47.452	530.63100000	01:55:56
47.425	0.60000000	01:55:40
47.428	0.60000000	01:55:33
47.443	30.00000000	01:55:18
47.443	30.00000000	01:55:18
47.414	30.00000000	01:55:06
47.414	30.00000000	01:55:06
47.415	19.90000000	01:55:05
47.400	0.58000000	01:55:04
47.381	30.00000000	01:55:02
47.377	30.00000000	01:55:02
47.368	0.50000000	01:54:54
47.373	1.20000000	01:54:44
47.386	29.29200000	01:54:39
47.386	26.73000000	01:54:39
47.360	30.00000000	01:54:36
47.346	30.00000000	01:54:33
47.346	30.00000000	01:54:33
47.338	32.20000000	01:54:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.36%	Volumen 37,770
Hoch 48.126	Tief 46.991
7 Tage
Veränderung +0.96%	Volumen 364,198
Hoch 50.084	Tief 44.677
30 Tage
Veränderung -23.92%	Volumen 962,962
Hoch 63.551	Tief 43.373