RPL/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

1.65	10.04879341	00:02:25
1.65	17.48045096	23:31:19
1.65	20.81200000	23:05:09
1.65	3.48770516	23:05:07
1.66	7.54629098	22:01:55
1.66	411.70658789	22:01:55
1.66	231.58495560	22:01:55
1.67	19.52497137	21:32:18
1.66	8.27530910	20:43:15
1.67	33.49809209	20:31:27
1.67	46.32751090	19:31:44
1.67	8.27530910	19:30:24
1.68	14.52916904	19:01:36
1.67	1.00000000	18:29:16
1.67	8.00364320	17:54:48
1.68	13.88032030	17:48:12
1.68	13.19560000	17:48:12
1.68	3.80440000	17:48:11
1.67	60.12729161	17:48:11
1.66	459.28823283	17:44:30
1.65	2.00000000	17:39:45
1.65	11.45649029	17:31:08
1.65	139.21792850	17:01:37
1.65	188.74133980	16:22:02
1.66	73.55355590	15:52:33
1.65	73.55355590	15:46:17
1.64	215.88684000	15:18:18
1.63	6.18466419	14:48:47
1.61	1.43206000	14:08:25
1.61	134.69611890	13:55:01
1.60	25.67073150	11:47:53
1.60	109.09821910	11:46:42
1.60	379.77528090	11:31:17
1.61	5.61169963	10:32:05
1.61	4.68577633	10:31:29
1.61	49.29963160	07:35:47
1.61	3.00000000	07:34:44
1.61	62.44462820	07:33:57
1.61	39.05410480	07:32:31
1.61	12.11733764	07:31:32
1.61	209.71041406	07:27:05
1.61	75.56757910	07:27:05
1.59	37.38936880	06:53:00
1.60	6.26677115	06:53:00
1.60	125.00000000	06:50:15
1.60	79.57072300	06:50:04
1.60	45.35120080	06:50:04
1.60	124.92192380	06:49:29
1.60	16.31055070	06:21:41
1.60	8.85362570	06:02:01
1.60	10.68137629	06:02:01
1.60	10.68137629	06:02:01
1.59	61.28197230	05:22:15
1.60	75.69869630	04:28:56
1.59	30.78169867	03:43:55
1.59	30.78169867	03:41:49
1.60	42.54796530	02:59:11
1.60	10.35579480	02:44:12
1.60	10.35257007	02:44:12
1.60	12.44236610	02:44:11
1.60	0.00002237	01:24:51
1.60	75.87146433	01:24:50
1.58	10.52202610	01:01:18
1.57	26.66015870	23:58:26
1.57	7.81533129	23:58:26
1.57	10.70768815	23:31:00
1.57	99.62886000	23:06:15
1.57	83.20967490	22:10:12
1.57	83.20967490	22:10:12
1.57	64.61392000	21:11:16
1.57	75.87148670	20:59:27
1.57	22.32790620	20:54:50
1.57	446.55812460	20:54:50
1.57	15.17053765	20:31:28
1.57	2.51401270	19:28:25
1.58	237.38984500	19:00:08
1.58	7.65984060	19:00:08
1.57	43.59159990	18:50:53
1.57	5.12140760	18:32:09
1.57	7.67521922	18:32:09
1.57	424.28380330	17:36:00
1.59	4.57317208	16:54:44
1.59	7.66785672	16:54:44
1.58	171.77240120	16:54:26
1.58	29.20300060	16:29:31
1.58	18.96177137	16:16:36
1.58	7.84104313	16:16:36
1.58	11.23040760	16:01:46
1.58	105.08174070	15:28:30
1.57	76.15944930	15:19:17
1.58	76.15944930	14:59:02
1.58	211.16686150	14:36:34
1.58	21.64022250	14:36:34
1.59	21.64022248	14:01:23
1.58	2.15895000	13:01:41
1.58	13.77222127	12:31:31
1.58	13.07354819	12:01:36
1.59	75.66423930	11:41:00
1.58	13.59627163	11:31:08
1.58	7.73848094	11:31:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.49%	Volumen 4,041
Hoch 1.68	Tief 1.58
7 Tage
Veränderung -3.39%	Volumen 44,468
Hoch 1.71	Tief 1.52
30 Tage
Veränderung +8.12%	Volumen 226,017
Hoch 1.81	Tief 1.32