HOOD/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

99.664	1.20200000	12:54:48
99.664	2.82900000	12:54:48
99.663	8.61500000	12:34:15
99.645	8.61000000	12:28:25
99.643	2.96400000	12:28:01
99.640	3.65600000	12:27:42
99.635	1.71400000	12:27:29
99.635	2.78400000	12:27:29
99.640	8.60000000	12:27:29
99.616	1.18000000	12:27:26
99.615	0.48200000	12:27:26
99.612	1.95500000	12:27:26
99.635	0.09000000	12:27:26
99.635	0.42800000	12:27:26
99.635	0.82000000	12:27:25
99.635	1.53800000	12:27:25
99.635	2.26900000	12:27:25
99.635	1.11100000	12:27:25
99.635	1.43300000	12:27:25
99.632	3.93800000	12:27:25
99.633	0.44300000	12:27:25
99.632	0.79400000	12:27:25
99.633	0.74400000	12:27:25
99.629	1.10600000	12:27:24
99.630	1.16300000	12:27:24
99.629	0.35900000	12:27:24
99.637	1.48000000	12:27:21
99.637	2.48100000	12:27:21
99.637	5.18600000	12:27:20
99.637	2.84600000	12:27:20
99.640	8.59400000	12:27:18
99.636	8.58800000	12:27:11
99.633	8.58100000	12:27:05
99.630	8.57500000	12:26:58
99.626	8.56900000	12:26:49
99.626	1.19000000	12:26:45
99.561	11.99300000	12:24:00
99.548	10.05700000	12:23:05
99.623	0.19800000	12:14:18
99.549	1.14700000	12:12:00
99.550	3.19700000	12:12:00
99.555	1.19600000	12:11:58
99.556	4.38300000	12:11:58
99.538	13.12700000	12:11:55
99.548	11.99300000	12:11:54
99.621	0.27000000	12:01:03
99.743	11.99300000	11:20:22
99.745	11.99300000	11:20:06
99.850	4.59600000	11:14:55
99.572	13.84500000	11:01:02
99.688	0.09800000	10:50:23
99.667	3.80000000	10:41:15
99.667	8.55900000	10:41:14
99.644	0.44400000	10:33:22
99.561	0.09800000	10:20:23
99.595	0.18000000	10:12:39
99.648	1.15200000	09:35:12
99.649	11.99300000	09:35:12
99.652	1.15200000	09:32:49
99.653	11.99300000	09:32:49
99.646	8.55500000	09:25:05
99.550	0.33100000	09:23:26
99.683	4.47900000	09:20:57
99.627	1.89900000	09:20:43
99.642	4.56300000	09:20:43
99.657	2.42100000	09:20:43
99.657	1.68700000	09:20:43
99.657	6.26600000	09:20:43
99.657	1.16600000	09:20:43
99.657	0.45300000	09:20:43
99.662	1.19900000	09:20:34
99.662	1.19000000	09:20:34
99.661	3.81800000	09:20:34
99.667	2.78900000	09:20:34
99.668	1.19100000	09:20:34
99.665	0.66700000	09:20:34
99.664	0.65800000	09:20:33
99.669	7.12400000	09:20:09
99.664	0.32700000	09:20:09
99.669	4.86900000	09:20:09
99.675	11.99300000	09:20:09
99.620	1.70000000	08:59:56
99.703	9.32100000	08:20:45
99.636	12.12100000	08:20:33
99.654	13.87800000	08:20:22
99.688	43.81500000	08:20:20
99.688	8.54100000	08:20:20
99.570	11.99300000	08:15:11
99.575	11.99300000	08:15:11
99.567	49.90000000	08:14:10
99.738	11.99300000	07:20:00
99.737	8.53100000	07:20:00
99.734	8.52500000	07:19:00
99.697	8.52200000	07:18:02
99.642	0.20200000	06:31:36
99.643	0.19800000	06:29:12
99.680	0.09800000	06:25:56
99.754	0.00300000	05:30:12
99.754	0.00300000	05:29:43
99.754	0.00300000	05:29:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.12%	Volumen 7,294
Hoch 104.205	Tief 96.793
7 Tage
Veränderung -10.64%	Volumen 49,083
Hoch 116.728	Tief 96.793
30 Tage
Veränderung -6.63%	Volumen 243,957
Hoch 120.000	Tief 90.292