HOOD/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

82.560	0.48400000	09:17:10
82.679	0.18100000	09:16:37
82.668	0.18100000	09:16:37
82.542	0.33800000	09:15:34
82.734	2.51900000	09:13:45
83.027	0.61700000	09:06:17
83.027	2.39600000	09:06:16
83.132	0.01800000	09:06:01
83.027	7.23000000	09:05:39
83.053	1.37800000	09:05:18
83.054	1.70200000	09:05:18
83.054	0.53700000	09:05:18
83.046	0.18000000	09:05:16
83.009	0.18000000	09:05:15
82.876	2.27200000	09:04:03
82.875	0.74500000	09:04:03
82.954	7.23700000	09:03:32
82.928	7.23900000	09:03:00
82.994	2.27100000	09:00:21
82.994	0.40800000	09:00:21
82.993	3.01400000	08:45:09
82.834	6.79200000	08:37:16
82.876	3.01900000	08:34:08
82.831	0.18100000	08:33:40
82.817	0.18100000	08:33:40
82.844	0.18100000	08:30:11
82.815	0.18100000	08:30:10
82.857	0.18100000	08:27:09
82.831	0.18100000	08:27:08
82.839	0.18100000	08:25:33
82.819	0.18100000	08:25:32
82.787	1.81100000	08:25:26
82.885	0.18100000	08:22:43
82.861	0.18100000	08:22:42
82.822	0.01000000	08:22:23
82.814	0.01000000	08:21:43
82.815	0.01000000	08:21:40
82.828	0.01000000	08:21:37
82.904	0.18100000	08:19:25
82.870	0.18100000	08:19:25
82.858	3.01900000	08:19:14
82.880	0.10300000	08:19:10
82.916	9.72100000	08:18:43
82.918	9.58000000	08:18:43
82.920	4.31200000	08:18:43
82.903	1.69900000	08:18:29
82.901	0.12100000	08:18:29
82.920	0.04900000	08:18:24
82.995	2.26600000	08:13:29
82.995	0.30500000	08:13:29
83.010	0.44400000	08:13:29
82.955	0.33800000	08:13:28
82.907	8.89700000	08:13:13
82.905	8.51800000	08:13:13
82.900	67.44600000	08:13:13
82.936	0.57700000	08:13:07
82.936	2.44000000	08:13:07
82.914	0.18000000	08:13:04
82.903	0.18000000	08:13:03
82.904	0.33000000	08:12:55
82.857	1.97000000	08:12:47
82.861	2.42000000	08:12:21
82.902	0.18000000	08:12:07
82.889	2.97000000	08:12:06
82.889	0.18000000	08:12:06
82.817	3.02100000	08:09:44
82.835	3.02000000	08:07:44
82.844	1.97200000	08:06:31
82.844	1.04700000	08:06:30
82.782	2.13700000	08:05:09
82.789	3.02200000	08:04:44
82.928	1.81000000	08:03:14
82.911	2.67900000	08:03:12
82.929	0.18000000	07:59:11
82.881	0.18000000	07:59:09
82.871	0.18100000	07:59:09
82.846	0.18100000	07:59:08
82.857	6.79200000	07:58:50
82.857	0.96000000	07:58:50
82.854	2.14000000	07:58:48
82.789	0.01000000	07:57:54
82.798	0.01000000	07:57:51
82.768	3.02300000	07:56:57
82.733	3.02400000	07:56:50
82.695	7.26000000	07:56:48
82.618	0.18100000	07:53:24
82.603	0.18100000	07:53:23
82.627	0.18100000	07:48:02
82.601	0.18100000	07:48:02
82.458	0.10000000	07:45:58
82.469	0.22000000	07:45:47
82.469	0.45000000	07:45:44
82.469	0.90000000	07:45:42
82.468	1.87000000	07:45:39
82.497	0.18100000	07:38:58
82.471	0.18100000	07:38:57
82.456	0.14600000	07:37:57
82.559	4.06100000	07:36:13
82.530	0.18100000	07:35:16
82.520	0.18100000	07:35:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.03%	Volumen 5,733
Hoch 83.353	Tief 80.076
7 Tage
Veränderung -3.41%	Volumen 106,299
Hoch 88.671	Tief 75.669
30 Tage
Veränderung -25.20%	Volumen 1,424,859
Hoch 111.972	Tief 75.669