Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 13.71 | 4.20000000 | 21:09:25 |
| 13.76 | 0.90000000 | 21:05:58 |
| 13.77 | 0.30000000 | 21:03:18 |
| 13.76 | 0.10000000 | 21:03:18 |
| 13.75 | 0.40000000 | 21:03:18 |
| 13.73 | 4.20000000 | 21:01:38 |
| 13.71 | 0.40000000 | 21:01:17 |
| 13.71 | 25.70000000 | 21:01:11 |
| 13.72 | 5.60000000 | 20:59:51 |
| 13.72 | 1.80000000 | 20:59:30 |
| 13.70 | 2.00000000 | 20:59:15 |
| 13.70 | 3.60000000 | 20:59:15 |
| 13.70 | 13.30000000 | 20:58:54 |
| 13.70 | 340.00000000 | 20:58:54 |
| 13.71 | 5.60000000 | 20:58:54 |
| 13.70 | 4.20000000 | 20:57:39 |
| 13.69 | 4.20000000 | 20:57:34 |
| 13.69 | 5.60000000 | 20:56:58 |
| 13.67 | 1.80000000 | 20:55:24 |
| 13.66 | 11.40000000 | 20:55:24 |
| 13.67 | 2.10000000 | 20:55:24 |
| 13.68 | 7.00000000 | 20:55:24 |
| 13.65 | 4.20000000 | 20:55:00 |
| 13.65 | 2.70000000 | 20:55:00 |
| 13.66 | 5.70000000 | 20:55:00 |
| 13.66 | 2.60000000 | 20:55:00 |
| 13.64 | 89.20000000 | 20:55:00 |
| 13.64 | 32.40000000 | 20:55:00 |
| 13.61 | 1.60000000 | 20:53:41 |
| 13.62 | 1.90000000 | 20:52:32 |
| 13.62 | 2.30000000 | 20:52:32 |
| 13.53 | 3.00000000 | 20:48:21 |
| 13.53 | 2.70000000 | 20:48:21 |
| 13.53 | 1.80000000 | 20:43:51 |
| 13.53 | 0.10000000 | 20:42:29 |
| 13.52 | 14.80000000 | 20:42:29 |
| 13.51 | 0.10000000 | 20:41:50 |
| 13.51 | 0.10000000 | 20:41:46 |
| 13.57 | 9.20000000 | 20:31:00 |
| 13.58 | 1.70000000 | 20:30:05 |
| 13.58 | 5.70000000 | 20:29:13 |
| 13.58 | 0.40000000 | 20:28:03 |
| 13.57 | 0.30000000 | 20:26:33 |
| 13.57 | 0.10000000 | 20:26:33 |
| 13.58 | 0.10000000 | 20:23:31 |
| 13.58 | 0.20000000 | 20:23:31 |
| 13.58 | 0.30000000 | 20:23:31 |
| 13.58 | 0.40000000 | 20:23:31 |
| 13.60 | 5.80000000 | 20:22:30 |
| 13.53 | 16.30000000 | 20:15:46 |
| 13.55 | 56.90000000 | 20:12:33 |
| 13.54 | 17.00000000 | 20:12:33 |
| 13.52 | 0.40000000 | 20:08:11 |
| 13.50 | 0.40000000 | 20:08:06 |
| 13.49 | 2.60000000 | 20:05:51 |
| 13.49 | 10.00000000 | 20:03:47 |
| 13.50 | 2.70000000 | 20:02:00 |
| 13.51 | 10.00000000 | 20:00:55 |
| 13.52 | 6.10000000 | 19:58:58 |
| 13.53 | 9.00000000 | 19:55:01 |
| 13.55 | 10.00000000 | 19:53:13 |
| 13.57 | 10.00000000 | 19:51:20 |
| 13.55 | 8.20000000 | 19:47:45 |
| 13.56 | 1.10000000 | 19:41:37 |
| 13.55 | 10.00000000 | 19:41:37 |
| 13.54 | 10.00000000 | 19:40:20 |
| 13.54 | 20.50000000 | 19:37:00 |
| 13.54 | 14.00000000 | 19:36:00 |
| 13.57 | 13.00000000 | 19:35:14 |
| 13.58 | 10.40000000 | 19:31:04 |
| 13.55 | 0.60000000 | 19:27:00 |
| 13.55 | 0.70000000 | 19:27:00 |
| 13.55 | 0.30000000 | 19:27:00 |
| 13.55 | 0.30000000 | 19:27:00 |
| 13.56 | 11.40000000 | 19:27:00 |
| 13.56 | 0.40000000 | 19:26:45 |
| 13.56 | 0.40000000 | 19:23:35 |
| 13.55 | 2.00000000 | 19:22:09 |
| 13.57 | 1.10000000 | 19:20:54 |
| 13.57 | 0.70000000 | 19:19:48 |
| 13.53 | 17.90000000 | 19:16:00 |
| 13.54 | 11.10000000 | 19:16:00 |
| 13.54 | 0.20000000 | 19:16:00 |
| 13.54 | 0.50000000 | 19:16:00 |
| 13.54 | 9.50000000 | 19:15:10 |
| 13.54 | 10.20000000 | 19:15:10 |
| 13.52 | 1.80000000 | 19:14:35 |
| 13.52 | 11.80000000 | 19:13:00 |
| 13.57 | 1.80000000 | 19:11:38 |
| 13.56 | 1.80000000 | 19:11:36 |
| 13.58 | 1.80000000 | 19:11:36 |
| 13.61 | 31.90000000 | 19:11:36 |
| 13.60 | 27.40000000 | 19:11:36 |
| 13.64 | 25.80000000 | 19:11:36 |
| 13.63 | 91.00000000 | 19:11:36 |
| 13.62 | 34.20000000 | 19:11:36 |
| 13.61 | 9.70000000 | 19:11:36 |
| 13.60 | 7.80000000 | 19:11:36 |
| 13.59 | 12.30000000 | 19:11:36 |
| 13.58 | 6.60000000 | 19:11:36 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-2.21%
|
Volumen
5,425
|
|
Hoch
14.31
|
Tief
13.48
|
| 7 Tage | |
|
Veränderung
+3.39%
|
Volumen
53,174
|
|
Hoch
14.33
|
Tief
12.77
|
| 30 Tage | |
|
Veränderung
-2.21%
|
Volumen
257,989
|
|
Hoch
14.33
|
Tief
11.41
|
Despite several key advancements on the technology and business side, Rivian (NASDAQ: RIVN) has not been enjoying strong stock market … Continue reading
The post Wall Street sets Rivian stock...
finbold.com
Nov 2, 2026 13:48
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
