XRP/USD Perpetual BitMEX-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

XRP / USD Perp BitMEX^🗗

0.2967

1h Veränderung

-0.24%

24h Veränderung

-1.03%

24h Hoch

0.3080

24h Tief

0.2788

24h Volumen

16,183,772

Trades

Chat

Stat

Neuigkeiten

Size >=

0.2967	500.00000000	07:57:04
0.2967	300.00000000	07:56:59
0.2966	200.00000000	07:56:53
0.2965	247.00000000	07:56:47
0.2965	253.00000000	07:56:47
0.2964	1.00000000	07:56:47
0.2964	500.00000000	07:56:47
0.2964	312.00000000	07:56:47
0.2964	200.00000000	07:56:47
0.2966	200.00000000	07:56:34
0.2968	190.00000000	07:56:04
0.2968	200.00000000	07:56:04
0.2966	124.00000000	07:56:00
0.2966	76.00000000	07:55:50
0.2965	174.00000000	07:55:50
0.2965	473.00000000	07:55:49
0.2965	323.00000000	07:55:49
0.2965	257.00000000	07:55:46
0.2965	667.00000000	07:55:01
0.2965	106.00000000	07:55:01
0.2964	431.00000000	07:54:57
0.2964	1363.00000000	07:54:56
0.2964	157.00000000	07:54:56
0.2964	49.00000000	07:54:40
0.2964	500.00000000	07:54:40
0.2963	11.00000000	07:53:27
0.2964	200.00000000	07:53:13
0.2966	88.00000000	07:52:20
0.2966	112.00000000	07:52:20
0.2965	17.00000000	07:51:52
0.2964	200.00000000	07:50:59
0.2966	200.00000000	07:50:54
0.2967	290.00000000	07:50:32
0.2967	500.00000000	07:50:32
0.2968	200.00000000	07:49:33
0.2970	6.00000000	07:49:21
0.2970	200.00000000	07:49:21
0.2972	200.00000000	07:48:31
0.2974	1144.00000000	07:48:29
0.2974	207.00000000	07:48:27
0.2974	7.00000000	07:48:05
0.2974	193.00000000	07:48:04
0.2973	202.00000000	07:47:56
0.2973	148.00000000	07:47:56
0.2972	200.00000000	07:47:56
0.2970	200.00000000	07:45:14
0.2968	200.00000000	07:44:36
0.2966	200.00000000	07:44:13
0.2968	200.00000000	07:44:11
0.2969	1137.00000000	07:43:40
0.2970	200.00000000	07:43:40
0.2971	350.00000000	07:43:36
0.2972	200.00000000	07:43:36
0.2975	11.00000000	07:43:32
0.2974	200.00000000	07:42:27
0.2972	200.00000000	07:42:24
0.2970	200.00000000	07:42:23
0.2969	350.00000000	07:42:15
0.2968	737.00000000	07:42:15
0.2968	200.00000000	07:42:15
0.2967	140.00000000	07:42:05
0.2967	71.00000000	07:42:05
0.2966	500.00000000	07:42:05
0.2965	722.00000000	07:42:01
0.2965	1059.00000000	07:41:25
0.2966	8.00000000	07:41:25
0.2966	5.00000000	07:41:25
0.2966	200.00000000	07:41:25
0.2968	15.00000000	07:41:24
0.2969	263.00000000	07:41:20
0.2969	500.00000000	07:41:20
0.2968	1012.00000000	07:40:14
0.2968	1272.00000000	07:40:13
0.2968	721.00000000	07:40:12
0.2968	726.00000000	07:40:00
0.2969	286.00000000	07:39:09
0.2967	1.00000000	07:39:09
0.2967	9.00000000	07:39:09
0.2967	503.00000000	07:38:48
0.2967	144.00000000	07:38:48
0.2967	589.00000000	07:38:48
0.2967	212.00000000	07:38:43
0.2967	143.00000000	07:38:43
0.2967	605.00000000	07:38:42
0.2967	200.00000000	07:38:41
0.2967	121.00000000	07:38:41
0.2967	210.00000000	07:38:40
0.2967	1162.00000000	07:38:40
0.2967	386.00000000	07:38:40
0.2967	340.00000000	07:38:40
0.2968	200.00000000	07:38:32
0.2970	200.00000000	07:38:12
0.2972	14.00000000	07:38:09
0.2972	200.00000000	07:38:09
0.2974	200.00000000	07:37:57
0.2976	184.00000000	07:37:52
0.2976	16.00000000	07:37:50
0.2978	200.00000000	07:37:45
0.2980	200.00000000	07:36:48
0.2983	717.00000000	07:36:18

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.03%	Volumen 16,183,772
Hoch 0.3080	Tief 0.2788
7 Tage
Veränderung -3.39%	Volumen 104,383,197
Hoch 0.3305	Tief 0.2621
30 Tage
Veränderung -42.44%	Volumen 2,104,783,624
Hoch 0.5232	Tief 0.1701

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!