- Alle
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- ADACardano
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- WBTCWrapped Bitcoin
- TRXTron
- XEMNEM
- XTZTezos
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DAIMulti-collateral DAI
- VETVeChain
- LENDAave
- DASHDash
- REVRevain
- IOTAIota
- UNIUniswap
- YFIyearn.finance
- HTHuobi Token
- WAVESWaves
- ZECZCash
- ETCEthereum Classic
- BUSDBinance USD
- THETATHETA
- COMPCompound
- MKRMaker
- SNXSynthetix Network Token
- ONTOntology
- KSMKusama
- UMAUMA
- DOGEDogecoin
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- DCRDecred
- ZILZilliqa
- TUSDTrueUSD
- BTTBitTorrent
- SUSHISushiSwap
- RENBTCrenBTC
- OKBOKB
- DGBDigiByte
- ZRX0x
- RENRen
- AMPLAmpleforth
- QTUMQtum
- PAXPaxos Standard
- ICXIcon
- HBARHedera Hashgraph
- NEARNEAR Protocol
- CELOCelo
- HEDGHedgeTrade
- LRCLoopring
- ABBCABBC Coin
- KNCKyber Network
- OCEANOcean Protocol
- LUNALUNA
- RSRReserve Rights
- LSKLisk
- RUNETHORChain
- BTGBitcoin Gold
- SCSiacoin
- STXBlockstack
- EGLDElrond
- REPAugur
- NANONano
- QNTQuant
- BANDBand Protocol
- NMRNumeraire
- ZENHorizen
- MANADecentraland
- ANTAragon
- SNTStatus
- ENJEnjin Coin
- OXTOrchid
- MAIDMaidSafeCoin
- XVGVerge
- RVNRavencoin
- HOTHolo
- GNTGolem
- CRVCurve DAO Token
- BCDBitcoin Diamond
- CVTCyberVein
- BALBalancer
- MONAMonaCoin
- IOSTIOST
- MATICMatic Network
- BNTBancor
- BTMBytom
- SOLSolana
- HNTHelium
- AVAXAvalanche
- CKBNervos Network
- UBTUnibright
- RLCiExec RLC
- YFIIDFI.Money
- KAVAKava
- KP3RKeep3rV1
- PAXGPAX Gold
- CVCCivic
- SXPSwipe
- IOTXIoTeX
- STORJStorj
- ARArweave
- STEEMSteem
- BTSBitShares
- KMDKomodo
- GNOGnosis
- ARDRArdor
- ELFaelf
- TRACOriginTrail
- CHZChiliz
- TFUELTheta Fuel
- PNKKleros
- JSTJUST
- ANKRAnkr
- TOMOTomoChain
- WANWanchain
- AEAeternity
- STRATStratis
- SRMSerum
- VLXVelas
- IRISIRISnet
- FTMFantom
- WAXPWAX
- QKCQuarkChain
- UTKUtrust
- ARKArk
- SUNSUN
- UOSUltra
- AGISingularityNET
- FIROFiro
- NPXSPundi X
- SHRShareToken
- POWRPower Ledger
- UQCUquid Coin
- TRBTellor
- SYSSyscoin
- HCHyperCash
- FETFetch.ai
- BZRXbZx Protocol
- MCOMCO
- AIONAion
- EURSSTASIS EURO
- SOLVESOLVE
- HNSHandshake
- WICCWaykiChain
- STAKExDAI Stake
- POLYPolymath
- HXROHxro
- DNTdistrict0x
- AVATravala.com
- XHVHaven Protocol
- SWAPTrustSwap
- VSYSV Systems
- ONEHarmony
- ORBSOrbs
- ADXAdEx
- BCHABitcoin Cash ABC
- TNCTNC Coin
- DFIDeFiChain
- USDNNeutrino USD
- KRTTerraKRW
- NUNuCypher
- KEEPKeep Network
- SKLSKALE Network
- ROSEOasis Network
- AMPAmp
- XWCWhiteCoin
- HEGICHegic
- BTUBTU Protocol
- ALPHAAlpha Finance Lab
- ORNOrion Protocol
- NECNectar
- FXCFlexacoin
- MLNMelon
- XTPTap
- LTOLTO Network
- NVTNerveNetwork
- VIDTVIDT Datalink
- FLMFlamingo
- ZAPZAP
- CELRCeler Network
- USDKUSDK
- BCNBytecoin
- CTKCertiK
- LOOMLoom Network
- SANDThe Sandbox
- GXCGXChain
- SCRTSecret
- LPTLivepeer
- COTICoti
- BOABOSAGORA
- WTCWaltonchain
- FUNFunFair
- TROYTROY
- AKROAkropolis
- KAIKardiaChain
- BTMXBitMax Token
- ELAElastos
- PIVXPIVX
- NCASHNucleus Vision
- AXSAxie Infinity
- NULSNuls
- REQRequest
- MFTMainframe
- OGNOrigin Protocol
- VTHOVeThor Token
- IQEveripedia
- BORABORA
- NUTNative Utility Token
- MTLMetal
- ARPAARPA Chain
- RFRRefereum
- RCNRipio Credit Network
- INJInjective Protocol
- XVSVenus
- IGNISIgnis
- DNAMetaverse Dualchain Network Architecture
- CTXCCortex
- HARDHard Protocol
- MRPHMorpheus.Network
- KLVKlever
- BEAMBeam
- DENTDent
- BLZBluzelle
- HEZHermez Network
- DRGNDragonchain
- QSPQuantstamp
- SBDSteem Dollars
- LAMBLambda
- NASNebulas
- IDEXIDEX
- WRXWazirX
- CNDCindicator
- SALTSalt
- DMGDMM: Governance
- GBYTEObyte
- CVPPowerPool
- EMC2Einsteinium
- XSRXensor
- GASGas
- GRSGroestlcoin
- CUSDCelo Dollar
- POLSPolkastarter
- GUSDGemini Dollar
- DGDDigixDAO
- AUDIOAudius
- TSHP12Ships
- PROMPrometeus
- ASTAirSwap
- BELBella Protocol
- GRINGrin
- FNBFNB Protocol
- NXSNexus
- FXFunction X
- DUSKDusk Network
- PRQPARSIQ
- ZCN0Chain
- PPTPopulous
- RINGDarwinia Network Native Token
- SRMDOS Network
- LBCLBRY Credits
- KANBitKan
- MEDMediBloc
- KDAGKing DAG
- MBLMovieBloc
- UNFIUnifi Protocol DAO
- COSContentos
- MTAMeta
- SLSSaluS
- MOFMolecular Future
- FSNFusion
- METMetronome
- MDTMeasurable Data Token
- DREPDrep
- NKNNKN
- BOTBounce Token
- METAMetadium
- BTSEBTSE
- CHRChromia
- QASHQASH
- 1STFirstBlood
- TKNMonolith
- COCOSCocos-BCX
- PAIProject Pai
- AERGOAergo
- SUKUSUKU
- GTOGifto
- BWFBeowulf
- CREAMCream Finance
- BLOCKBlocknet
- FCTFactom
- VTCVertcoin
- PERLPerlin
- RDNRaiden Network Token
- MAROMaro
- NXTNxt
- KDAKadena
- MDAMoeda Loyalty Points
- SKYSkycoin
- FORThe Force Protocol
- DMTDMarket
- UPPSentinel Protocol
- SPNDSpendcoin
- ETPMetaverse ETP
- ENGEnigma
- KEYSelfkey
- PAYTenX
- QRLQuantum Resistant Ledger
- OSTOST
- NAVNavCoin
- SANSantiment Network Token
- CTSICartesi
- WABITael
- GOGoChain
- DAPPLiquidApps
- TNBTime New Bank
- SRNSIRIN LABS Token
- DOCKDock
- EDREndor Protocol
- ELAMAElamachain
- RBTCRSK Smart Bitcoin
- PNTpNetwork Token
- VITEVITE
- TEMCOTEMCO
- NEBLNeblio
- APMAPM Coin
- FOAMFOAM
- GAMEGameCredits
- DAWNDawn Protocol
- UBQUbiq
- CMTCyberMiles
- INSTARInsights Network
- FIOFIO Protocol
- EVXEverex
- MOCMoss Coin
- WINGWing
- GENDAOstack
- SWRVSwerve
- APPCAppCoins
- PPCPeercoin
- PIPCHAIN
- BRDBread
- BFTBnkToTheFuture
- SUTERSuterusu
- VIDVideoCoin
- RINGXRINGX Platform
- SALSalmon
- SPCSpaceChain
- VIAViacoin
- PARTParticl
- GVTGenesis Vision
- WPRWePower
- AMBAmbrosus
- PLUPluton
- FLETAFLETA
- POAPOA
- UTNPUniversa
- OAXOAX
- DGXDigix Gold Token
- MITHMithril
- TCTTokenClub
- VEEBLOCKv
- AEONAeon
- XCHFCryptoFranc
- ODEODEM
- DEXTDEXTools
- TRADEUnitrade
- HYCHycon
- PMAPumaPay
- YOYOWYOYOW
- MPH88mph
- MEMEMeme
- FRONTFrontier
- NLGGulden
- XDNDigitalNote
- DEPDEAPCOIN
- INTINT Chain
- CDTBlox
- VIBEVIBE
- QLCQLC Chain
- SWFTCSwftCoin
- FTCFeathercoin
- HDAOHyperDAO
- BURSTBurst
- VBKVeriBlock
- NGCNAGA
- SNGLSSingularDTV
- DTADATA
- WINGSWings
- SENSOSENSO
- YOUYOU Chain
- SNMSONM
- CLOCallisto Network
- MANMatrix AI Network
- DLTAgrello
- EASYEasyFi
- VIBViberate
- CSCredits
- MTHMonetha
- DADIEdge
- XSTStealth
- XMYMyriad
- LBACred
- AUCAuctus
- NIOAutonio
- SWINGBYSwingby
- BOLTBolt
- JNTJibrel Network
- BLKBlackCoin
- EOSDTEOSDT
- CGTCACHE Gold
- SKMSkrumble Network
- TRIOTripio
- SPANKSpankChain
- FLOFLO
- GLEECGleec
- OKOKCash
- SIXSIX
- BCPTBlockmason Credit Protocol
- GEEQGeeq
- SPHRSphere
- BOXContentBox
- RADSRadium
- OMNIOmni
- RVCRavencoin Classic
- CPCCPChain
- CURECurecoin
- THCHempCoin
- RARIRarible
- POTPotCoin
- BWXBlue Whale EXchange
- XPMPrimecoin
- LYMLympo
- VRCVeriCoin
- INXInsight Protocol
- TUBEBitTube
- CRWCrown
- HMQHumaniq
- TNTTierion
- IOCI/O Coin
- PLAPlair
- INCNTIncent
- BLYBlocery
- CNNContent Neutrality Network
- NLC2NoLimitCoin
- INSInsolar
- CBTCommerceBlock
- PINKPinkcoin
- SLPSmall Love Potion
- BGBPBinance GBP Stable Coin
- AVTAventus
- EXE8X8 Protocol
- SENSentient Coin
- GEOGeoCoin
- EXPExpanse
- MUEMonetaryUnit
- XRAXriba
- UFRUpfiring
- POEPo.et
- VLDVetri
- GOTParkinGo
- MGOMobileGo
- MTNMedicalchain
- COSMCosmo Coin
- MERMercury
- IHTIHT Real Estate Protocol
- YEEDYGGDRASH
- PTOYPatientory
- PXLPIXEL
- TENDTendies
- USDSStableUSD
- RTERate3
- EXCLExclusiveCoin
- SIBSIBCoin
- ADTadToken
- ARNAeron
- ESSEssentia
- ONLOn.Live
- FUNDUnification
- DCTDECENT
- FUELEtherparty
- EDGEdgeless
- LUNLunyr
- DTHDether
- IONION
- VDXVodi X
- AIDAidCoin
- PTONPTON
- XELXEL
- MEMEMemetic / PepeCoin
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- ARTMaecenas
- MOREMore Coin
- CMCTCrowd Machine
- EVTEveriToken
- BREECBDAO
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- OMMantra DAO
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- DTDragon Token
- AAVEDOWNAAVEDOWN
- GSTGstcoin
- AAVEUPAAVEUP
- KTONDarwinia Commitment Token
- DHTdHedge DAO
- LMCHLatamcash
- XUCExchange Union
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- HGETHedget
- DECDecentr
- BBCBigBang Core
- BRZBrazilian Digital Token
- BIDBidao
- ECOCECOChain
- FSWFalconswap
- TBTCtBTC
- HDACHdac
- CAMPCamp
- MCBMCDEX
- TAITAI
- SDTTerra SDT
- ADABEAR3X Short Cardano Token
- XAUTTether Gold
- BLOCBlockcloud
- UBTCUnited Bitcoin
- CORNCORN
- BNBBULL3X Long BNB Token
- ZLOTzLOT Finance
- STCStarChain
- FMEFME
- BNBBEAR3X Short BNB Token
- SGSocialGood
- PERXPeerEx
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- URACUranus
- PLGPledge Coin
- UCTUbique Chain Of Things
- TRUMPWINTrump Wins Token
- SEERSEER
- ORSORS Group
- TUDATutors Diary
- GUPMatchpool
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- CPTContents Protocol
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- TRYBBiLira
- WINWINk
- LUCYLUCY
- HYDROHydro
- STORMStorm
- PHXRed Pulse Phoenix
- OMGOmiseGO
- STPTSTPT
- YFVYFValue
- SWMSwarm
- RDDReddCoin
- RIFRIF Token
- ATMATMChain
- GHSTAavegotchi
- XDData Transaction Token
- UKGUnikoin Gold
- BBNBanyan Network
- DOTPolkadot
- STRAXStrax
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- OPTOpen Predict Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- TTCTTC
- VALUEValue Liquidity
- EURTTether EUR
- BKXBANKEX
- APIXAPIX
- EDOEidoo
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- MEXPMOJI Experience Points
- BQXVoyager
- ZBTZB Token
- PLTPlutusDeFi
- ETHOSEthos
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- AAVEAave
- XRPBEAR3X Short XRP Token
- DATAStreamr DATAcoin
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- XZCZcoin
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- AKNAkoin
- DIADIA
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standard
-
Kompakt
See also Ripple Futures Technical Analysis
Ripple |
24stunden | 7tage | 30tage | ||||||||
| Paar - Börse | Kurs | 1 Std % | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen |
| XRP / USD Perp Bybit | 0.592 | -0.67 | -5.95 | 0.583 - 0.643 | 187.9m | +10.38 | 0.504 - 0.684 | 2.9b | +147.25 | 0.233 - 0.783 | 9.3b |
| XRP / USD Perp FTX | 0.593 | -0.67 | -5.93 | 0.583 - 0.643 | 106.2m | +10.18 | 0.504 - 0.684 | 2.3b | +147.12 | 0.232 - 0.784 | 9.4b |
| XRP / USD Qtly HuobiDM | 0.591 | -0.66 | -6.04 | 0.582 - 0.643 | 89.5m | +9.75 | 0.503 - 0.688 | 1.5b | +145.39 | 0.233 - 0.792 | 4.3b |
| XRP / USD Perp HuobiDM | 0.592 | -0.66 | -5.93 | 0.584 - 0.643 | 86.6m | +10.25 | 0.502 - 0.683 | 1.4b | +146.87 | 0.232 - 0.789 | 4.2b |
| XRP / USD Qtly OKEx | 0.592 | -0.62 | -5.86 | 0.582 - 0.642 | 82.0m | +9.68 | 0.504 - 0.688 | 1.1b | +145.68 | 0.233 - 0.788 | 3.6b |
| XRP / USD Perp Binance | 0.593 | -0.74 | -5.79 | 0.583 - 0.643 | 53.2m | +10.29 | 0.503 - 0.683 | 808.2m | +147.18 | 0.232 - 0.783 | 2.4b |
| XRP / USD Perp OKEx | 0.593 | -0.62 | -5.88 | 0.583 - 0.643 | 43.3m | +10.29 | 0.503 - 0.683 | 614.2m | +147.12 | 0.232 - 0.785 | 2.1b |
| XRP / USD Perp BitMEX | 0.594 | -0.69 | -5.88 | 0.583 - 0.644 | 25.3m | +10.05 | 0.504 - 0.684 | 292.0m | +147.29 | 0.233 - 0.794 | 1.5b |
| XRP / USD Perp Kraken | 0.592 | -0.65 | -5.76 | 0.583 - 0.643 | 20.5m | +10.25 | 0.501 - 0.683 | 157.0m | +146.94 | 0.232 - 0.787 | 680.1m |
| XRP / USD Wkly HuobiDM | 0.592 | -0.72 | -5.98 | 0.583 - 0.643 | 16.9m | +10.29 | 0.504 - 0.684 | 270.8m | +146.81 | 0.232 - 0.781 | 991.5m |
| XRP / USD BiQtly HuobiDM | 0.593 | -0.64 | -6.14 | 0.584 - 0.645 | 12.4m | +9.13 | 0.505 - 0.691 | 161.5m | +144.76 | 0.235 - 0.802 | 545.9m |
| XRP / USD Wkly OKEx | 0.592 | -0.67 | -5.96 | 0.583 - 0.643 | 11.9m | +10.10 | 0.502 - 0.684 | 122.0m | +147.02 | 0.233 - 0.784 | 468.0m |
| XRP / USD Dec25 FTX | 0.589 | -0.83 | -6.14 | 0.582 - 0.640 | 11.4m | +10.12 | 0.503 - 0.686 | 96.4m | +144.28 | 0.233 - 0.786 | 439.5m |
| XRP / USD BiQtly OKEx | 0.596 | -0.67 | -6.06 | 0.587 - 0.648 | 11.2m | +9.21 | 0.508 - 0.693 | 137.9m | +146.69 | 0.234 - 0.798 | 468.5m |
| XRP / USD Perp Phemex | 0.592 | -0.49 | -6.02 | 0.582 - 0.643 | 9.3m | +10.07 | 0.504 - 0.683 | 93.3m | +146.56 | 0.232 - 0.789 | 395.8m |
| XRP / USD BiWkly OKEx | 0.593 | -0.77 | -5.79 | 0.584 - 0.642 | 8.8m | +10.44 | 0.504 - 0.684 | 73.0m | +146.98 | 0.233 - 0.785 | 187.3m |
| XRP / USD BiWkly HuobiDM | 0.591 | -0.67 | -5.84 | 0.584 - 0.641 | 7.6m | +10.03 | 0.503 - 0.684 | 63.2m | +146.64 | 0.232 - 0.783 | 262.2m |
| XRP / USD Qtly Binance | 0.591 | -0.56 | -6.21 | 0.583 - 0.644 | 3.7m | -5.35 | 0.567 - 0.731 | 17.6m | -5.35 | 0.567 - 0.731 | 17.6m |
| XRP / USD BiQtly Binance | 0.602 | -0.56 | -6.40 | 0.593 - 0.658 | 2.7m | -3.43 | 0.575 - 0.753 | 11.9m | -3.43 | 0.575 - 0.753 | 11.9m |
| XRP / USDT Perp Binance | 0.593 | -0.60 | -5.88 | 0.583 - 0.643 | 887.1m | +10.34 | 0.503 - 0.684 | 14.1b | +147.49 | 0.232 - 0.784 | 52.5b |
| XRP / USDT Perp HuobiDM | 0.592 | -0.63 | -5.94 | 0.583 - 0.641 | 135.4m | +10.30 | 0.502 - 0.681 | 2.0b | +131.08 | 0.252 - 0.774 | 5.0b |
| XRP / USDT Qtly OKEx | 0.588 | -0.68 | -6.32 | 0.580 - 0.642 | 98.0m | +9.27 | 0.502 - 0.685 | 1.4b | +145.53 | 0.232 - 0.780 | 5.5b |
| XRP / USDT Perp OKEx | 0.592 | -0.64 | -5.90 | 0.583 - 0.643 | 73.2m | +10.37 | 0.504 - 0.682 | 1.3b | +147.70 | 0.232 - 0.786 | 5.0b |
| XRP / USDT BiQtly OKEx | 0.590 | -0.77 | -6.49 | 0.583 - 0.645 | 13.8m | +9.88 | 0.500 - 0.689 | 160.5m | +146.68 | 0.232 - 0.791 | 595.2m |
| XRP / USDT Wkly OKEx | 0.592 | -0.60 | -5.98 | 0.583 - 0.643 | 11.4m | +10.02 | 0.504 - 0.683 | 142.4m | +147.53 | 0.232 - 0.785 | 606.9m |
| XRP / USDT BiWkly OKEx | 0.592 | -0.54 | -5.86 | 0.582 - 0.642 | 10.5m | +10.41 | 0.504 - 0.683 | 85.5m | +147.47 | 0.232 - 0.790 | 274.1m |
| XRP / BTC Dec25 BitMEX | 0.0000306 | -0.55 | -3.50 | 0.0000306 - 0.0000320 | 7.2m | +1.22 | 0.0000296 - 0.0000355 | 162.7m | +80.77 | 0.0000155 - 0.0000427 | 754.2m |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |