- Alle
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- SOLSolana
- XMRMonero
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- IOTAIota
- TRXTron
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- LUNALUNA
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- MKRMaker
- GRTThe Graph
- SUSHISushiSwap
- DASHDash
- FILFilecoin
- AVAXAvalanche
- COMPCompound
- LEOUNUS SED LEO
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- ZILZilliqa
- NEARNEAR Protocol
- ETCEthereum Classic
- YFIyearn.finance
- BTTBitTorrent
- RUNETHORChain
- RENRen
- UMAUMA
- REVRevain
- ZRX0x
- ICXIcon
- WAVESWaves
- OKBOKB
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- ONTOntology
- CELOCelo
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- 1INCH1inch
- FLOWFlow (Dapper labs)
- ENJEnjin Coin
- TFUELTheta Fuel
- RSRReserve Rights
- QTUMQtum
- ZKSZKSwap
- ZENHorizen
- NPXSPundi X
- HOTHolo
- XVSVenus
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- DODODODO
- QNTQuant
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- REPAugur
- XVGVerge
- HNTHelium
- CHZChiliz
- SWAPTrustSwap
- TUSDTrueUSD
- NUNuCypher
- SRMSerum
- SNTStatus
- AMPLAmpleforth
- ONEHarmony
- BANDBand Protocol
- BALBalancer
- ALPHAAlpha Finance Lab
- CKBNervos Network
- POLSPolkastarter
- CVCCivic
- IOTXIoTeX
- BTCSTBitcoin Standard Hashrate Token
- INJInjective Protocol
- KAVAKava
- SCRTSecret
- FETFetch.ai
- NMRNumeraire
- POLYPolymath
- AGISingularityNET
- GNOGnosis
- BCDBitcoin Diamond
- SXPSwipe
- ANKRAnkr
- FUNFunFair
- OXTOrchid
- MAIDMaidSafeCoin
- ARDRArdor
- UBTUnibright
- ARKArk
- STORJStorj
- STEEMSteem
- ANTAragon
- UTKUtrust
- KMDKomodo
- VTHOVeThor Token
- ABBCABBC Coin
- DENTDent
- STRATStratis
- TRACOriginTrail
- DNTdistrict0x
- TOMOTomoChain
- ROSEOasis Network
- BTSBitShares
- UNFIUnifi Protocol DAO
- LITLitentry
- COTICoti
- WANWanchain
- ELFaelf
- MFTMainframe
- CELRCeler Network
- CVTCyberVein
- AVATravala.com
- PAXGPAX Gold
- MONAMonaCoin
- BORABORA
- GASGas
- GUSDGemini Dollar
- WAXPWAX
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- XHVHaven Protocol
- HNSHandshake
- PHAPhala Network
- STAKExDAI Stake
- JSTJUST
- PPTPopulous
- LTOLTO Network
- BADGERBadger DAO
- SYSSyscoin
- IRISIRISnet
- POWRPower Ledger
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- KEEPKeep Network
- SUSDsUSD
- SKLSKALE Network
- TWTTrust Wallet Token
- PRQPARSIQ
- FARMHarvest Finance
- HEGICHegic
- ADKAidos Kuneen
- AIONAion
- REEFReef
- MTLMetal
- MTCMetacoin
- MASSMassnet
- AKROAkropolis
- VLXVelas
- UQCUquid Coin
- PROMPrometeus
- FRONTFrontier
- BCNBytecoin
- QKCQuarkChain
- LPTLivepeer
- ADXAdEx
- MRPHMorpheus.Network
- PIVXPIVX
- NXSNexus
- YFIIDFI.Money
- DUSKDusk Network
- OGNOrigin Protocol
- REQRequest
- SHRShareToken
- BONDBarnBridge
- SWINGBYSwingby
- UOSUltra
- API3API3
- LBCLBRY Credits
- CREAMCream Finance
- WTCWaltonchain
- OMMantra DAO
- KLVKlever
- IQEveripedia
- HARDHard Protocol
- BOABOSAGORA
- TROYTROY
- AXSAxie Infinity
- BZRXbZx Protocol
- ORBSOrbs
- HXROHxro
- IGNISIgnis
- TORNTornado Cash
- SUNSUN
- FIROFiro
- WRXWazirX
- WICCWaykiChain
- CTKCertiK
- SOLVESOLVE
- FXSFrax Share
- TRBTellor
- KAIKardiaChain
- ZAPZAP
- SPNDSpendcoin
- EURSSTASIS EURO
- RINGDarwinia Network Native Token
- ESDEmpty Set Dollar
- FLMFlamingo
- NULSNuls
- CTSICartesi
- BTUBTU Protocol
- EMC2Einsteinium
- KP3RKeep3rV1
- FIOFIO Protocol
- BLZBluzelle
- GRSGroestlcoin
- MCOMCO
- AUDIOAudius
- DRGNDragonchain
- LONTokenlon
- TNCTNC Coin
- BAOBao Finance
- BELBella Protocol
- MEMEMeme
- ELAElastos
- UFTUniLend
- SKYSkycoin
- BEAMBeam
- CVPPowerPool
- AEAeternity
- VSYSV Systems
- TSHP12Ships
- LAMBLambda
- TRUTrueFi
- DEXTDEXTools
- COSContentos
- BOTBounce Token
- AUCTIONBounce Token
- KRTTerraKRW
- CTXCCortex
- HCHyperCash
- CUSDCelo Dollar
- KDAKadena
- TVKTerra Virtua Kolect
- RCNRipio Credit Network
- IDEXIDEX
- SBDSteem Dollars
- ARPAARPA Chain
- GXCGXChain
- MEDMediBloc
- PNTpNetwork Token
- NEBLNeblio
- MTAMeta
- CNDCindicator
- FSNFusion
- PNKKleros
- DFdForce
- VTCVertcoin
- UPPSentinel Protocol
- GLEECGleec
- XSNStakenet
- NXTNxt
- KEYSelfkey
- ZCN0Chain
- ASTAirSwap
- NASNebulas
- QSPQuantstamp
- AERGOAergo
- MPH88mph
- COCOSCocos-BCX
- MDTMeasurable Data Token
- SRNSIRIN LABS Token
- ELAMAElamachain
- RBTCRSK Smart Bitcoin
- GRINGrin
- USDKUSDK
- EASYEasyFi
- FXFunction X
- PERLPerlin
- VIDTVIDT Datalink
- JNTJibrel Network
- DREPDrep
- DECDecentr
- NKNNKN
- NAVNavCoin
- KANBitKan
- SUTERSuterusu
- METMetronome
- GBYTEObyte
- EDREndor Protocol
- HEZHermez Network
- DMTDMarket
- ACMAC Milan Fan Token
- BACBasis Cash
- METAMetadium
- CHRChromia
- DHTdHedge DAO
- QASHQASH
- PROSProsper
- QRLQuantum Resistant Ledger
- WINGWing
- MITHMithril
- RDNRaiden Network Token
- BFTBnkToTheFuture
- VSPVesper
- BLOCKBlocknet
- MOFMolecular Future
- SUKUSUKU
- MAROMaro
- VIDVideoCoin
- GOGoChain
- PMAPumaPay
- PAYTenX
- FCTFactom
- DOCKDock
- FORThe Force Protocol
- DEXEDeXe
- MBLMovieBloc
- MOCMoss Coin
- DNAMetaverse Dualchain Network Architecture
- OAXOAX
- APPCAppCoins
- GVTGenesis Vision
- BRDBread
- MDAMoeda Loyalty Points
- SPCSpaceChain
- UBQUbiq
- NVTNerveNetwork
- ETPMetaverse ETP
- ROOKKeeperDAO
- PIPCHAIN
- AMBAmbrosus
- GTOGifto
- PAIProject Pai
- VITEVITE
- VIAViacoin
- COMBOFurucombo
- WPRWePower
- POAPOA
- BWFBeowulf
- TCTTokenClub
- RARIRarible
- KDAGKing DAG
- OSTOST
- QLCQLC Chain
- NCASHNucleus Vision
- GAMEGameCredits
- JUVJuventus Fan Token
- DAPPLiquidApps
- PSGParis Saint-Germain Fan Token
- PXLPIXEL
- EVXEverex
- PPCPeercoin
- SRMDOS Network
- HGETHedget
- VEEBLOCKv
- RINGXRINGX Platform
- DAWNDawn Protocol
- CDTBlox
- SWRVSwerve
- CLOCallisto Network
- XMYMyriad
- CBCCasino Betting Coin
- UTNPUniversa
- FSWFalconswap
- FTCFeathercoin
- SANSantiment Network Token
- DLTAgrello
- FLOFLO
- XTPTap
- YOYOWYOYOW
- XSTStealth
- TEMCOTEMCO
- NLGGulden
- SIXSIX
- XDNDigitalNote
- VIBViberate
- MTHMonetha
- CMTCyberMiles
- FOAMFOAM
- PARTParticl
- DTADATA
- VALValidity
- LYMLympo
- FNBFNB Protocol
- BURSTBurst
- TRADEUnitrade
- GENDAOstack
- TKNMonolith
- ASRAS Roma Fan Token
- BOLTBolt
- GEEQGeeq
- POTPotCoin
- KTONDarwinia Commitment Token
- SNMSONM
- APMAPM Coin
- TNBTime New Bank
- SENSOSENSO
- AUCAuctus
- AEONAeon
- BTSEBTSE
- VDXVodi X
- SNGLSSingularDTV
- ESSEssentia
- OGOG Fan Token
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- SPHRSphere
- MYSTMysterium
- MANMatrix AI Network
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- ODEODEM
- BLKBlackCoin
- OKOKCash
- SKMSkrumble Network
- DGXDigix Gold Token
- INSTARInsights Network
- TUBEBitTube
- PLAPlair
- WINGSWings
- YEEDYGGDRASH
- DMGDMM: Governance
- HDAOHyperDAO
- TRIOTripio
- XRAXriba
- CRWCrown
- PINKPinkcoin
- CPCCPChain
- MGOMobileGo
- VRCVeriCoin
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- EXPExpanse
- NGCNAGA
- CGTCACHE Gold
- AVTAventus
- THCHempCoin
- RVCRavencoin Classic
- ENGEnigma
- CURECurecoin
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- IOCI/O Coin
- FUNDUnification
- INXInsight Protocol
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- GOLDGolden Goose
- HMQHumaniq
- EXE8X8 Protocol
- PTOYPatientory
- VIBEVIBE
- MERMercury
- TENDTendies
- GEOGeoCoin
- MTNMedicalchain
- PASSBlockpass
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- EXCLExclusiveCoin
- ONLOn.Live
- RTERate3
- GOTParkinGo
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BTCDOWNBTCDOWN
- AAVEUPAAVEUP
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- BASBasis Share
- XUCExchange Union
- MCBMCDEX
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- TRYBBiLira
- EXRDRadix
- BIDBidao
- TBTCtBTC
- BRZBrazilian Digital Token
- TAITAI
- HDACHdac
- ECOCECOChain
- LMCHLatamcash
- BBCBigBang Core
- CAMPCamp
- GSTGstcoin
- UBTCUnited Bitcoin
- CORNCORN
- TUDATutors Diary
- FMEFME
- PERXPeerEx
- NECNectar
- ACXTAC eXchange Token
- VBKVeriBlock
- UCTUbique Chain Of Things
- GNCGalaxy Network
- NUTNative Utility Token
- SDTTerra SDT
- SLSSaluS
- SMBSWAPSimbcoin Swap
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- HBDHive-Backed
- CNTMConnectome
- MATICMatic Network
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- ADADOWNADADOWN
- UPEURUniversal Euro
- CNHChinese Yuan Renminbi
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- LOONLoon Network
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- WINWINk
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- CBTCommerceBlock
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- OMGOmiseGO
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- STRAXStrax
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- STCStarChain
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- XLMBULL3x Long Stellar Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- BNBUPBNBUP
- XLMBEAR3x Long Short Token
- ETHBEAR3X Short Ethereum Token
- PRIVPrivacy Index FTX
- GHSTAavegotchi
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- COVERCOVER Protocol
- HYDROHydro
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- PLTPlutusDeFi
- RADSRadium
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SWMSwarm
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- PHXRed Pulse Phoenix
- UOPUtopia Open Platform
- EURTTether EUR
- VALUEValue Liquidity
- YFVYFValue
- DATAStreamr DATAcoin
- STXBlockstack
- SEERSEER
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- RDDReddCoin
- MCAUMeld Gold
- FIT300FIT
- STPTSTPT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- WABITael
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- MFAMFA Coin
- AAVEAave
- EOSBEAR3X Short EOS Token
- XDData Transaction Token
- EOSBULL3X Long EOS Token
- LUCYLUCY
- DIADIA
- MDOGEMegaDogecoin
- RRBRenrenBit
- LINKUPLINKUP
- RRTRecovery Right Tokens
- ATMATMChain
- HIVEHive
- Alle
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Alle
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Alle
- Spot
- Futures
-
Standard
-
Kompakt
See also Ripple Futures Technical Analysis
Ripple |
24stunden | 7tage | 30tage | ||||||||
| Paar - Börse | Kurs | 1 Std % | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen | Ver.% | Tief - Hoch | Volumen |
| XRP / USD Perp FTX | 0.445 | +2.91 | +12.26 | 0.395 - 0.451 | 210.5m | -18.48 | 0.355 - 0.652 | 3.7b | +57.17 | 0.278 - 0.759 | 16.0b |
| XRP / USD Perp Bybit | 0.446 | +3.05 | +12.42 | 0.395 - 0.452 | 185.5m | -18.25 | 0.359 - 0.654 | 3.5b | +57.47 | 0.278 - 0.760 | 16.6b |
| XRP / USD Perp HuobiDM | 0.446 | +2.94 | +12.23 | 0.395 - 0.451 | 69.2m | -18.37 | 0.393 - 0.652 | 1.4b | +57.33 | 0.278 - 0.756 | 6.5b |
| XRP / USD Qtly OKEx | 0.447 | +2.76 | +12.57 | 0.395 - 0.453 | 46.7m | -19.51 | 0.340 - 0.662 | 1.1b | +57.41 | 0.278 - 0.754 | 5.4b |
| XRP / USD Qtly HuobiDM | 0.448 | +2.82 | +12.79 | 0.395 - 0.453 | 42.2m | -19.12 | 0.392 - 0.659 | 776.7m | +58.05 | 0.278 - 0.750 | 4.1b |
| XRP / USD Perp Binance | 0.446 | +2.98 | +12.31 | 0.396 - 0.452 | 40.2m | -18.29 | 0.352 - 0.653 | 1.2b | +57.32 | 0.278 - 0.759 | 5.8b |
| XRP / USD Perp OKEx | 0.446 | +2.89 | +12.19 | 0.395 - 0.451 | 23.2m | -18.33 | 0.359 - 0.653 | 512.4m | +57.36 | 0.278 - 0.756 | 2.5b |
| XRP / USD Wkly HuobiDM | 0.446 | +2.88 | +12.43 | 0.395 - 0.452 | 8.3m | -18.58 | 0.393 - 0.653 | 155.7m | +57.65 | 0.278 - 0.757 | 1.1b |
| XRP / USD BiQtly OKEx | 0.454 | +2.74 | +12.60 | 0.402 - 0.461 | 8.1m | -19.99 | 0.349 - 0.679 | 133.5m | +59.32 | 0.279 - 0.755 | 671.7m |
| XRP / USD Perp BitMEX | 0.447 | +3.14 | +12.58 | 0.397 - 0.452 | 5.7m | -18.21 | 0.366 - 0.654 | 160.8m | +57.42 | 0.277 - 0.757 | 1.3b |
| XRP / USD BiWkly HuobiDM | 0.447 | +2.83 | +12.66 | 0.396 - 0.453 | 5.3m | -18.66 | 0.394 - 0.655 | 78.6m | +57.77 | 0.278 - 0.754 | 477.3m |
| XRP / USD Wkly OKEx | 0.446 | +2.91 | +12.47 | 0.395 - 0.453 | 4.6m | -18.53 | 0.351 - 0.654 | 73.6m | +57.59 | 0.278 - 0.757 | 436.2m |
| XRP / USD BiQtly HuobiDM | 0.454 | +2.92 | +12.71 | 0.401 - 0.460 | 4.6m | -19.80 | 0.399 - 0.677 | 86.6m | +58.91 | 0.280 - 0.756 | 566.5m |
| XRP / USD BiWkly OKEx | 0.447 | +2.93 | +12.57 | 0.396 - 0.452 | 4.3m | -18.96 | 0.346 - 0.657 | 58.0m | +57.94 | 0.278 - 0.754 | 307.4m |
| XRP / USD Perp Kraken | 0.447 | +3.14 | +12.44 | 0.396 - 0.451 | 4.2m | -18.38 | 0.351 - 0.651 | 77.5m | +57.42 | 0.277 - 0.758 | 447.1m |
| XRP / USD Qtly Binance | 0.448 | +2.73 | +12.91 | 0.396 - 0.452 | 4.2m | -19.43 | 0.350 - 0.660 | 108.7m | +57.93 | 0.277 - 0.754 | 625.8m |
| XRP / USD Mar26 FTX | 0.449 | +2.72 | +12.84 | 0.398 - 0.455 | 2.6m | -19.98 | 0.359 - 0.668 | 47.5m | +56.46 | 0.280 - 0.764 | 302.1m |
| XRP / USD BiQtly Binance | 0.462 | +3.20 | +13.45 | 0.406 - 0.466 | 2.2m | -19.46 | 0.356 - 0.685 | 67.7m | +61.36 | 0.281 - 0.761 | 297.6m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Mar26 Kraken | 0.449 | +2.96 | +12.36 | 0.400 - 0.453 | 221.7k | -18.64 | 0.361 - 0.657 | 2.4m | -20.40 | 0.361 - 0.657 | 4.6m |
| XRP / USD Jun25 Kraken | 0.450 | +0.81 | +12.56 | 0.377 - 0.450 | 186.4k | -0.33 | 0.377 - 0.455 | 362.2k | -0.33 | 0.377 - 0.455 | 362.2k |
| XRP / USDT Perp Binance | 0.445 | +2.91 | +12.16 | 0.395 - 0.451 | 876.6m | -18.42 | 0.393 - 0.654 | 17.1b | +57.22 | 0.278 - 0.758 | 109.7b |
| XRP / USDT Perp HuobiDM | 0.445 | +2.97 | +12.21 | 0.395 - 0.451 | 299.2m | -18.40 | 0.395 - 0.651 | 6.5b | +56.25 | 0.278 - 0.759 | 34.2b |
| XRP / USDT Qtly OKEx | 0.450 | +2.50 | +12.13 | 0.400 - 0.456 | 110.4m | -20.46 | 0.359 - 0.677 | 1.9b | +57.89 | 0.280 - 0.752 | 9.9b |
| XRP / USDT Perp OKEx | 0.445 | +2.94 | +12.25 | 0.395 - 0.451 | 63.4m | -18.26 | 0.359 - 0.652 | 1.5b | +57.35 | 0.278 - 0.757 | 9.0b |
| XRP / USDT BiQtly OKEx | 0.457 | +2.86 | +12.54 | 0.404 - 0.463 | 10.6m | -20.59 | 0.361 - 0.689 | 175.1m | +58.85 | 0.282 - 0.750 | 854.2m |
| XRP / USDT Wkly OKEx | 0.446 | +3.12 | +12.29 | 0.395 - 0.451 | 10.5m | -18.69 | 0.353 - 0.658 | 121.4m | +57.43 | 0.278 - 0.758 | 646.9m |
| XRP / USDT BiWkly OKEx | 0.446 | +2.95 | +12.68 | 0.395 - 0.451 | 9.3m | -18.91 | 0.352 - 0.656 | 106.3m | +57.10 | 0.279 - 0.752 | 539.9m |
| XRP / BTC Mar26 BitMEX | 0.0000088 | +1.03 | -0.56 | 0.0000087 - 0.0000091 | 5.7m | -4.03 | 0.0000078 - 0.0000115 | 124.1m | +13.51 | 0.0000075 - 0.0000190 | 1.2b |