XRP/AUD Independent Reserve-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

XRP / AUD Independent Reserve^🗗

0.84509

1h Veränderung

-0.81%

24h Veränderung

-0.92%

24h Hoch

0.88176

24h Tief

0.80200

24h Volumen

702,700

Trades

Chat

Stat

Neuigkeiten

Size >=

0.84509	22.00000000	08:19:09
0.84873	200.00000000	08:18:30
0.84503	3845.09081000	08:18:03
0.84350	880.97804000	08:12:10
0.88176	509.72876000	08:04:53
0.88000	23091.75606000	08:04:53
0.87553	1542.71756000	08:04:53
0.87553	5870.83149000	08:04:53
0.87553	5888.28688000	08:04:53
0.84800	4000.00000000	08:04:53
0.84754	8933.87040000	08:04:53
0.84733	9471.30230000	08:04:53
0.84732	791.47331000	08:04:53
0.84730	5376.28683000	08:04:53
0.84700	4000.00000000	08:04:53
0.84406	196.70159000	08:04:43
0.87585	9227.00000000	08:03:39
0.87565	4740.00000000	08:03:39
0.87564	1412.00000000	08:03:39
0.84800	4000.00000000	08:03:39
0.84797	19562.90635000	08:03:39
0.84765	7074.48760000	08:03:39
0.84700	3970.87170000	08:03:39
0.84699	989.34164000	08:03:39
0.84680	7047.15510000	08:03:39
0.84679	5059.75311000	08:03:39
0.84899	348.40802000	08:02:40
0.84308	100.00000000	07:57:12
0.85646	232.35758000	07:44:36
0.85201	929.00000000	07:43:48
0.85201	481.00000000	07:43:48
0.85561	20.00000000	07:13:44
0.85400	29.12836000	07:10:47
0.85498	613.81650000	06:40:41
0.85400	139.29730000	06:40:41
0.85300	2.91625000	06:20:47
0.85000	1000.00000000	06:06:09
0.84903	1000.00000000	05:58:37
0.85000	200.00000000	05:57:05
0.84645	803.67000000	05:34:28
0.84080	59.17131000	04:59:46
0.84699	734.69416000	04:55:53
0.84600	117.61523000	04:54:05
0.84991	3038.10782000	04:26:49
0.84990	1606.54724000	04:26:49
0.84989	5226.86403000	04:26:49
0.84970	1836.49119000	04:26:49
0.84970	6649.24821000	04:26:39
0.84969	5061.11941000	04:26:39
0.83800	1519.00000000	04:23:03
0.83801	481.00000000	04:23:03
0.83601	205.80038000	04:00:00
0.83800	313.00000000	03:58:04
0.83568	35.72030000	03:52:19
0.83192	11.06353000	03:49:18
0.83177	1.80667000	03:49:04
0.83385	4.41517000	03:47:03
0.83600	313.00000000	03:46:11
0.82105	5756.35374000	02:57:33
0.82200	3842.37360000	02:57:33
0.82208	5401.27266000	02:57:33
0.82300	157.62642000	02:55:36
0.82106	61.65060000	02:46:24
0.82200	135.34940000	02:46:24
0.82482	205.91411000	02:45:30
0.82500	56.89507000	02:38:22
0.82499	147.10493000	02:38:22
0.82186	203.00000000	02:35:30
0.83000	78.45443000	01:48:04
0.83000	51.50430000	01:47:52
0.83589	400.42053000	01:44:49
0.83588	220.67086000	01:44:49
0.83000	170.04127000	01:42:53
0.83540	7133.72443000	01:38:09
0.83498	132.38575000	01:38:09
0.83460	3880.00000000	01:38:09
0.83459	5128.97915000	01:38:09
0.83700	120.00000000	01:35:32
0.84589	1174.78153000	01:32:04
0.83909	300.00000000	01:30:10
0.84482	341.57390000	01:29:20
0.84482	247.15877000	01:29:20
0.85599	4312.55556000	01:18:01
0.85599	337.03469000	01:18:01
0.85399	2201.17344000	01:14:17
0.84782	1869.85121000	00:58:50
0.84700	3980.00000000	00:58:50
0.84692	5905.89242000	00:58:50
0.84950	20.00000000	00:56:46
0.86188	228.00609000	00:43:31
0.86988	260.00000000	00:30:13
0.86230	461.02931000	00:28:04
0.86231	5056.54365000	00:28:04
0.86400	4000.00000000	00:28:04
0.86500	4000.00000000	00:28:04
0.87039	782.31951000	00:26:43
0.87038	359.50366000	00:26:43
0.87263	513.16795000	00:23:57
0.87177	1000.00000000	00:19:59
0.85968	12.82937000	00:10:12

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.92%	Volumen 702,700
Hoch 0.88176	Tief 0.80200
7 Tage
Veränderung -22.63%	Volumen 12,190,030
Hoch 1.13400	Tief 0.68539
30 Tage
Veränderung -34.18%	Volumen 33,326,680
Hoch 1.46230	Tief 0.68539

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!