XRP/AUD Independent Reserve-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

XRP / AUD Independent Reserve^🗗

0.37394

1h Veränderung

-0.55%

24h Veränderung

+0.79%

24h Hoch

0.38500

24h Tief

0.34277

24h Volumen

407,899

Trades

Chat

Stat

Neuigkeiten

Size >=

0.37394	186.20000000	13:57:32
0.37856	1814.63582000	13:04:02
0.37750	185.36418000	13:04:02
0.37600	1366.98750000	12:56:05
0.37600	1578.00000000	12:56:04
0.37600	11700.00000000	12:55:55
0.37600	10100.00000000	12:55:47
0.37600	1837.44910000	12:55:45
0.37600	19.98280000	12:55:40
0.37600	2762.12490000	12:55:30
0.37600	924.30570000	12:55:24
0.37600	3241.98401000	12:37:39
0.37600	8787.02440000	12:37:39
0.37608	7970.99159000	12:37:39
0.37610	10000.00000000	12:37:39
0.37750	2.63582000	12:34:42
0.37393	195.80000000	12:30:30
0.37484	1483.14183000	12:27:02
0.37724	2000.00000000	12:27:02
0.37787	184.90000000	12:26:42
0.37839	31.43767000	12:18:47
0.38500	393.59048000	12:11:37
0.38431	1316.19902000	12:06:59
0.38350	174.40000000	12:06:24
0.38292	193.50000000	12:06:06
0.38025	169.60000000	11:39:31
0.38000	50.00000000	11:39:25
0.37879	169.60000000	11:38:35
0.37733	190.30000000	11:37:24
0.37586	171.40000000	11:32:55
0.37413	13.29784000	11:16:21
0.37405	1330.06934000	11:04:05
0.37123	4526.40000000	10:40:56
0.37144	169.60000000	10:40:56
0.37380	126.44109000	10:33:17
0.37548	265.00076000	10:27:10
0.37148	1468.81709000	10:12:06
0.37148	8021.37833000	10:12:06
0.37463	7708.57220000	10:12:06
0.37469	3827.31000000	10:12:06
0.37469	5159.66162000	10:12:06
0.37472	7882.58770000	10:12:06
0.37473	10000.00000000	10:12:06
0.37637	181.20000000	10:10:24
0.37600	814.11100000	10:08:47
0.37499	162.80000000	10:07:27
0.37363	139.84331000	10:06:00
0.37364	31.95669000	10:02:48
0.37169	316.46325000	09:08:26
0.37168	824.00000000	09:08:26
0.37099	3000.00000000	09:03:05
0.36907	4250.00000000	08:37:02
0.37033	156.70000000	08:35:36
0.36899	165.30000000	08:32:30
0.36879	135.44360000	08:07:50
0.36836	2776.05587000	07:50:00
0.36832	7223.94413000	07:50:00
0.36866	155.19429000	07:31:43
0.36789	114.51793000	07:09:28
0.36738	157.90000000	07:09:28
0.36435	385.00000000	07:01:15
0.36599	1141.71797000	06:38:49
0.36643	6.78864000	06:30:38
0.36473	71.76366000	06:24:38
0.36331	64.89467000	06:24:38
0.36331	54.77552000	06:21:37
0.36330	1.16959000	06:17:05
0.36331	13.69388000	06:14:53
0.36331	13.69388000	06:05:31
0.36331	11.37246000	06:03:28
0.36168	165.30000000	05:37:34
0.36251	18.06091000	05:37:11
0.36239	128.60000000	05:34:13
0.36330	2703.65759000	05:24:24
0.36433	1000.00000000	05:14:07
0.36447	99.06436000	05:11:47
0.36662	638.61587000	05:10:15
0.36380	1849.85000000	04:49:20
0.36534	2723.55853000	04:43:56
0.36451	274.32313000	04:09:47
0.36523	1362.18940000	04:03:12
0.36418	3083.51014000	03:56:37
0.36654	162.87851000	03:20:58
0.36655	536.12716000	03:10:15
0.36540	372.65778000	02:59:26
0.36689	81.36156000	02:49:22
0.36624	171.80000000	02:38:42
0.36685	417.23640000	02:38:26
0.36683	5007.73267000	02:38:26
0.36996	671.46415000	01:40:17
0.36996	135.40000000	01:40:17
0.37206	1337.18335000	01:29:23
0.37096	1241.43421000	01:25:35
0.36990	100.00000000	01:25:35
0.36856	1000.00000000	01:22:01
0.36900	1000.00000000	01:21:47
0.36895	200.00000000	01:13:02
0.37010	26.88529000	01:04:50
0.37000	900.00000000	01:00:19
0.36960	1000.00000000	00:59:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.79%	Volumen 407,899
Hoch 0.38500	Tief 0.34277
7 Tage
Veränderung -10.97%	Volumen 6,498,162
Hoch 0.47587	Tief 0.33168
30 Tage
Veränderung -50.93%	Volumen 39,145,931
Hoch 0.86404	Tief 0.22815

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!