RSR/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.001955	3698.88841000	12:50:24
0.001951	6518.24521000	12:46:53
0.001951	121621.17047000	12:46:53
0.002002	7390.38622000	12:25:47
0.002004	24321.80600000	12:14:33
0.002002	18627.77200000	12:04:32
0.002013	594829.00000000	12:02:01
0.002011	12000.00000000	11:51:19
0.002010	12000.00000000	11:49:27
0.002017	188988.49004000	11:45:12
0.002018	171726.00000000	10:55:05
0.002018	26194.00000000	10:55:05
0.002020	519926.31383000	10:52:35
0.002020	545888.68287000	10:52:35
0.002020	648471.00330000	10:52:35
0.002019	188988.49004000	10:51:01
0.002019	29502.50996000	10:51:01
0.002017	3452.77599000	10:50:10
0.002015	3000.00000000	10:49:16
0.002019	218697.00000000	10:49:13
0.002013	3009.49254000	10:49:07
0.002013	3009.49254000	10:49:07
0.002014	55952.06792000	10:48:26
0.002021	98960.91044000	10:48:06
0.002019	218305.00000000	10:46:00
0.002017	218639.00000000	10:41:35
0.002016	3000.00000000	10:39:16
0.002014	219312.00000000	10:39:08
0.002006	27438.62394000	10:37:55
0.002006	27438.62394000	10:37:55
0.002012	198488.00000000	10:36:00
0.002014	3000.00000000	10:33:53
0.002019	148968.62447000	10:32:27
0.002022	3000.00000000	10:30:38
0.002032	217086.00000000	10:29:33
0.002022	197704.00000000	10:28:47
0.002016	3000.00000000	10:26:21
0.002018	3000.00000000	10:25:23
0.002023	217949.00000000	10:23:31
0.002019	218136.00000000	10:23:03
0.002030	3336.40412000	10:21:17
0.002030	213804.59588000	10:21:17
0.002026	13904.68175000	10:21:07
0.002026	217164.00000000	10:21:06
0.002021	218136.00000000	10:18:03
0.002016	24533.85700000	10:17:41
0.002017	39167.01765000	10:17:22
0.002021	39089.47838000	10:16:57
0.002022	39070.22749000	10:16:47
0.002025	104518.50976000	10:15:29
0.002025	215928.00000000	10:15:09
0.002025	98765.43209000	10:15:07
0.002029	9858.01987000	10:15:06
0.002032	419211.94185000	10:15:06
0.002039	24533.85700000	10:15:01
0.002034	98328.41691000	10:13:24
0.002038	419211.94185000	10:12:28
0.002046	60705.22900000	10:11:51
0.002046	107123.46000000	10:09:00
0.002026	98716.68311000	10:02:02
0.002050	134486.36731000	10:00:09
0.002048	419211.94185000	10:00:09
0.002047	454146.27033000	10:00:09
0.002045	958.77700000	10:00:00
0.002042	78121.20000000	09:59:00
0.002029	667965.51992000	09:58:44
0.002029	947749.75559000	09:58:44
0.002029	98570.72449000	09:58:43
0.002027	33075.33855000	09:58:43
0.002029	9896.09100000	09:56:29
0.002022	39070.22749000	09:56:23
0.002023	37463.51448000	09:56:23
0.002023	1587.40000000	09:56:00
0.002024	67803.56255000	09:55:59
0.002024	98814.22924000	09:55:57
0.002031	144857.79179000	09:55:53
0.002031	21760.00000000	09:55:53
0.002048	4834.47200000	09:53:35
0.002040	166617.79179000	09:53:34
0.002052	978134.26954000	09:51:04
0.002052	736151.73046000	09:51:04
0.002071	29459.19845000	09:32:32
0.002078	8664.71649000	09:30:54
0.002079	66084.59226000	09:29:19
0.002061	21801.00000000	09:27:52
0.002061	23173.39999000	09:27:52
0.002061	17999.50000000	09:27:52
0.002074	9633.90000000	09:27:36
0.002074	9615.37999000	09:27:35
0.002096	203689.03159000	09:26:10
0.002103	3000.00000000	09:25:43
0.002104	5652.32889000	09:24:24
0.002089	177013.94054000	09:23:01
0.002096	3000.00000000	09:18:51
0.002076	115820.62900000	09:13:09
0.002072	355372.30238000	09:09:24
0.002069	294537.45486000	09:09:24
0.002068	319082.24276000	09:09:24
0.002051	9214.22286000	09:00:48
0.002042	97943.19294000	08:58:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.26%	Volumen 70,106,503
Hoch 0.002104	Tief 0.001889
7 Tage
Veränderung +23.42%	Volumen 975,510,934
Hoch 0.003577	Tief 0.001578
30 Tage
Veränderung +42.18%	Volumen 1,530,125,143
Hoch 0.003577	Tief 0.001351