RSC/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0874	28.32288000	05:02:00
0.0874	0.26487000	05:02:00
0.0874	114.35166000	05:02:00
0.0870	31.33632000	02:55:56
0.0870	1061.10233000	02:55:55
0.0870	190.36336000	02:55:55
0.0869	559.91041000	02:55:55
0.0867	5.89931000	02:52:34
0.0867	114.81116000	02:52:34
0.0860	29.61025000	02:35:14
0.0860	114.48257000	02:35:14
0.0854	94.58536000	02:00:11
0.0854	1372.49296000	02:00:10
0.0861	180.00000000	02:00:10
0.0862	28.90173000	02:00:10
0.0862	115.60754000	02:00:10
0.0869	416.33964000	01:59:43
0.0870	27.53304000	01:59:43
0.0870	110.13276000	01:59:43
0.0897	7.57500000	01:28:23
0.0893	2680.16298000	00:57:42
0.0893	1253.30223000	00:57:42
0.0894	559.91041000	00:57:42
0.0895	27.24795000	00:57:42
0.0895	108.99243000	00:57:42
0.0893	856.18986000	00:55:50
0.0894	528.94513000	00:55:50
0.0895	27.20348000	00:55:50
0.0895	108.81453000	00:55:50
0.0893	851.68488000	00:55:45
0.0893	493.22650000	00:55:45
0.0893	416.33964000	00:55:45
0.0894	27.80867000	00:55:45
0.0894	111.23531000	00:55:45
0.0895	488.62117000	00:52:14
0.0896	27.91735000	00:52:14
0.0896	111.67006000	00:52:14
0.0896	488.41531000	00:52:13
0.0896	27.91735000	00:52:12
0.0896	12.19029000	00:52:12
0.0896	99.47977000	00:47:17
0.0896	274.12462000	00:47:04
0.0897	27.21829000	00:47:04
0.0897	108.87376000	00:47:04
0.0915	279.78142000	00:45:37
0.0914	28.96133000	00:45:37
0.0914	70.92973000	00:45:37
0.0933	16.99067000	00:32:55
0.0932	239.84693000	00:32:55
0.0919	254.34137000	00:32:14
0.0919	27.21829000	00:32:01
0.0919	108.87376000	00:32:01
0.0919	27.18869000	00:31:28
0.0919	108.75536000	00:31:28
0.0899	239.84693000	00:25:13
0.0901	180.00000000	00:25:13
0.0902	26.38522000	00:25:13
0.0902	105.54150000	00:25:13
0.0903	6.28740000	00:22:26
0.0919	26.41309000	00:22:26
0.0919	1.17916000	00:22:26
0.0919	234.36070000	00:22:26
0.0975	18.18100000	00:22:26
0.0919	181.97894000	00:10:39
0.0934	28.62091000	00:05:37
0.0935	505.76532000	00:05:37
0.0976	371.81100000	00:05:02
0.0949	416.33964000	00:05:02
0.0947	108.56707000	00:05:02
0.0946	505.05051000	00:05:02
0.0943	26.75072000	00:05:02
0.0943	101.06174000	00:05:02
0.0942	505.76532000	00:05:02
0.0919	75.85293000	23:57:43
0.0919	128.38314000	23:57:43
0.0919	142.39141000	23:56:43
0.0920	269.02174000	23:56:43
0.0921	26.34352000	23:56:43
0.0921	105.37468000	23:56:43
0.0919	145.56509000	23:56:41
0.0921	108.56686000	23:56:41
0.0932	268.24035000	23:56:41
0.0945	416.33964000	23:56:41
0.0946	25.94707000	23:56:41
0.0946	103.78887000	23:56:41
0.0989	76.68438000	23:49:32
0.0989	25.82308000	23:49:16
0.0989	101.98938000	23:49:16
0.0964	510.84012000	23:48:56
0.0966	505.76532000	23:48:56
0.0967	505.05051000	23:48:56
0.0977	25.58853000	23:48:56
0.0977	102.35475000	23:48:56
0.0990	738.38800000	23:47:50
0.0989	25.64089000	23:47:50
0.0989	102.82836000	23:47:50
0.0990	1055.95791000	23:46:55
0.0989	878.59661000	23:46:55
0.0971	25.65417000	23:46:53
0.0971	102.61733000	23:46:53

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +9.25%	Volumen 229,174
Hoch 0.0990	Tief 0.0783
7 Tage
Veränderung +9.39%	Volumen 409,793
Hoch 0.0990	Tief 0.0761
30 Tage
Veränderung +6.07%	Volumen 1,583,827
Hoch 0.1267	Tief 0.0737