RSC/USD Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0848	100.52000000	18:55:25
0.0849	87.25000000	18:53:37
0.0848	95.31000000	18:52:04
0.0849	96.98000000	18:50:22
0.0849	107.53000000	18:48:39
0.0849	105.39000000	18:46:44
0.0849	111.88000000	18:45:33
0.0848	2100.00000000	18:45:30
0.0850	111.88000000	18:44:51
0.0851	598.20000000	18:43:37
0.0851	83.89000000	18:42:51
0.0851	92.66000000	18:41:22
0.0854	89.65000000	18:39:43
0.0847	1810.82000000	18:39:24
0.0852	83.44000000	18:38:07
0.0851	115.25000000	18:36:38
0.0852	123.20000000	18:34:35
0.0851	99.76000000	18:32:23
0.0852	106.43000000	18:30:36
0.0848	294.81000000	18:28:30
0.0848	294.81000000	18:28:29
0.0848	294.81000000	18:28:28
0.0853	120.12000000	18:27:14
0.0852	118.15000000	18:25:06
0.0847	113.08000000	18:24:45
0.0847	5.74000000	18:24:45
0.0853	144.72000000	18:23:00
0.0854	114.11000000	18:20:25
0.0848	118.77000000	18:20:08
0.0854	22.26000000	18:19:00
0.0857	106.50000000	18:18:23
0.0856	97.97000000	18:16:29
0.0856	92.08000000	18:14:45
0.0856	91.63000000	18:13:06
0.0853	94.87000000	18:11:28
0.0853	85.02000000	18:09:47
0.0856	104.40000000	18:08:16
0.0853	128.73000000	18:06:24
0.0853	119.15000000	18:04:07
0.0850	112.85000000	18:01:59
0.0850	96.14000000	17:59:59
0.0850	111.97000000	17:58:16
0.0850	143.95000000	17:56:16
0.0850	85.77000000	17:53:43
0.0850	100.28000000	17:52:11
0.0847	118.69000000	17:50:34
0.0850	101.85000000	17:50:24
0.0850	78.72000000	17:48:35
0.0848	127.65000000	17:47:11
0.0848	131.65000000	17:44:54
0.0848	126.52000000	17:42:34
0.0848	134.92000000	17:40:18
0.0848	89.30000000	17:37:54
0.0848	126.85000000	17:36:19
0.0848	124.43000000	17:34:03
0.0847	334.92000000	17:33:04
0.0848	94.34000000	17:31:50
0.0845	89.88000000	17:30:57
0.0848	142.27000000	17:30:57
0.0849	111.20000000	17:30:09
0.0849	129.38000000	17:28:10
0.0850	967.64000000	17:26:18
0.0849	3915.54000000	17:26:18
0.0849	141.93000000	17:25:52
0.0849	107.72000000	17:23:20
0.0849	124.48000000	17:21:25
0.0849	99.42000000	17:19:12
0.0849	94.62000000	17:17:26
0.0849	120.45000000	17:15:45
0.0850	37.08000000	17:14:08
0.0849	89.36000000	17:13:36
0.0849	123.79000000	17:12:01
0.0849	104.88000000	17:09:48
0.0849	142.27000000	17:07:56
0.0846	117.91000000	17:05:24
0.0846	126.62000000	17:03:18
0.0842	179.82000000	17:02:56
0.0846	381.29000000	17:02:18
0.0849	116.44000000	17:01:03
0.0847	144.38000000	16:58:58
0.0847	120.47000000	16:56:24
0.0847	84.09000000	16:54:15
0.0848	139.19000000	16:53:17
0.0845	211.91000000	16:53:14
0.0847	111.12000000	16:53:14
0.0848	266.90000000	16:53:14
0.0849	139.19000000	16:52:45
0.0849	117.91000000	16:50:17
0.0849	139.53000000	16:48:11
0.0852	121.21000000	16:45:41
0.0849	127.64000000	16:43:32
0.0851	98.20000000	16:41:16
0.0849	83.46000000	16:39:31
0.0849	120.12000000	16:38:01
0.0851	139.72000000	16:35:53
0.0848	127.18000000	16:33:24
0.0844	322.09000000	16:32:19
0.0845	228.84000000	16:32:19
0.0848	111.12000000	16:31:08
0.0855	81.37000000	16:29:09

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.08%	Volumen 2,076,617
Hoch 0.0911	Tief 0.0767
7 Tage
Veränderung +3.54%	Volumen 4,653,048
Hoch 0.0911	Tief 0.0752
30 Tage
Veränderung +9.70%	Volumen 20,449,478
Hoch 0.1199	Tief 0.0742