REPPO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.013904	15386.86903000	07:02:53
0.013903	3945.68160000	07:02:53
0.013614	4215.08420000	07:02:10
0.013607	1433.79354000	06:58:27
0.013817	441.48512000	06:58:27
0.013858	0.00534000	06:58:27
0.013858	440.17361000	06:09:07
0.013899	0.00059000	06:09:07
0.013899	438.87990000	06:07:26
0.013900	52.19400000	06:07:26
0.013900	10477.14000000	06:01:42
0.014025	1208.15680000	05:38:01
0.013990	19047.62829000	04:37:25
0.013988	11460.90339000	04:37:25
0.013986	3203.75515000	04:37:25
0.013985	16184.06770000	04:37:25
0.013687	3454.50700000	03:51:10
0.013687	4091.15298000	03:51:10
0.014021	239.38370000	03:12:40
0.013687	4325.73589000	02:43:52
0.013687	8683.90541000	02:43:52
0.013688	1337.36794000	02:43:52
0.013735	3141.10262000	02:43:52
0.013736	10000.00000000	02:43:52
0.013737	2511.88814000	02:43:52
0.013735	6858.89738000	02:40:21
0.013736	10000.00000000	02:40:21
0.013782	5732.11435000	02:40:21
0.013790	5728.78897000	02:40:21
0.013795	1780.19930000	02:40:21
0.014066	3467.72580000	02:22:53
0.013971	2068.14050000	02:04:46
0.013970	1423.51530000	02:04:46
0.013689	4793.72988000	02:00:01
0.013689	315.73752000	02:00:01
0.013689	1817.47890000	01:59:26
0.013689	17866.78358000	01:58:28
0.013690	1285.43460000	01:58:28
0.013690	2209.39362000	01:58:28
0.013691	1423.51530000	01:58:28
0.013708	577.08720000	01:58:28
0.013688	1285.43268000	01:57:53
0.013691	4158.74003000	01:57:53
0.013756	522.85214000	01:57:53
0.013757	824.03240000	01:57:53
0.014050	0.00625000	01:57:53
0.014050	576.87670000	01:54:27
0.014050	18822.40530000	01:54:27
0.014051	20000.00000000	01:54:27
0.014068	810.11190000	01:54:27
0.014069	367.48280000	01:54:27
0.014052	531.02930000	01:53:25
0.014095	1299.07540000	01:53:25
0.014095	7342.60690000	01:52:56
0.014095	9254.90810000	01:52:45
0.014380	42.24610000	01:51:23
0.014380	3350.00000000	01:51:23
0.014357	2075.49196000	01:19:55
0.014355	830.10644000	01:19:55
0.014354	492.30060000	01:19:55
0.014053	468.04119000	00:08:40
0.014053	1464.42320000	00:08:40
0.014117	4.19356000	23:51:50
0.014117	491.66250000	23:51:50
0.014421	482.85852000	23:51:47
0.014421	485.40323000	23:51:47
0.014383	486.04360000	23:51:46
0.014383	486.68567000	23:51:46
0.014364	0.00783000	23:51:38
0.014364	487.32160000	23:51:38
0.014200	63164.04820000	22:56:06
0.014220	1785.21110000	22:45:31
0.014216	5837.48110000	22:45:15
0.014201	14447.56050000	22:44:53
0.014319	20000.00000000	22:44:53
0.014320	3194.48748000	22:44:53
0.014320	13819.41700000	22:44:53
0.014320	7207.12860000	22:44:47
0.014353	14440.82202000	22:42:39
0.014232	480.34035000	22:16:57
0.014573	0.00495000	22:16:54
0.014573	480.33540000	22:16:54
0.014708	9933.78637000	20:27:21
0.014706	2241.33560000	20:27:21
0.014705	1423.51530000	20:27:21
0.014366	313.37640000	18:20:34
0.014369	1423.51530000	18:20:34
0.014857	3704.41770000	18:18:48
0.014857	595.10426000	18:18:48
0.014857	1720.48920000	18:17:32
0.014857	1725.89690000	18:14:03
0.014857	1728.26380000	18:11:01
0.015028	76.89640000	17:48:08
0.014886	3109.81000000	17:00:53
0.015000	3252.03330000	13:38:15
0.014731	5027.58480000	13:24:00
0.014781	5000.00000000	13:22:46
0.014781	24136.89580000	13:22:46
0.014780	34170.95000000	13:01:23
0.014697	14070.78980000	12:46:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.81%	Volumen 851,469
Hoch 0.015028	Tief 0.013607
7 Tage
Veränderung -2.68%	Volumen 12,546,956
Hoch 0.015965	Tief 0.012796
30 Tage
Veränderung -16.97%	Volumen 122,078,224
Hoch 0.021849	Tief 0.010484