REPPO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.011701	733.80565000	16:58:30
0.011941	1817.00919000	16:58:30
0.011941	2546.95375000	16:54:42
0.011941	2543.09475000	16:51:52
0.011941	2544.74715000	16:49:10
0.011941	2544.82925000	16:46:22
0.011941	2545.83105000	16:43:32
0.011941	6739.53486000	16:41:13
0.011943	4070.30594000	16:41:13
0.011944	9338.20990000	16:41:13
0.011944	1338.50385000	16:40:42
0.011946	1206.52840000	16:40:42
0.011943	2544.44725000	16:37:54
0.011944	1096.94708000	16:35:00
0.012086	1413.55290000	16:35:00
0.012086	518.90729000	16:32:08
0.012087	1996.05229000	16:32:08
0.012093	2513.78908000	16:29:22
0.011987	1202.78000000	16:08:46
0.011945	699.95350000	15:02:31
0.012311	350.00000000	15:02:12
0.011955	147.47000000	14:34:35
0.012471	1232.85230000	14:24:18
0.012509	4975.55590000	14:00:09
0.011953	226.37000000	13:57:28
0.011946	523.38000000	13:52:21
0.012430	1147.45800000	13:45:37
0.012318	498.87170000	13:45:37
0.011948	2352.98000000	13:45:25
0.011982	6.07983000	13:36:38
0.012028	2459.26162000	13:36:38
0.012029	3855.95626000	13:36:38
0.012029	6324.00775000	13:36:37
0.012577	1762.77240000	13:31:45
0.012576	10181.63740000	13:31:45
0.012067	5087.94493000	13:19:10
0.012070	1813.16507000	13:19:10
0.012211	948.81729000	12:14:58
0.012384	1495.60426000	12:14:58
0.012384	1950.94085000	12:10:00
0.012385	494.32580000	12:10:00
0.012384	1254.85181000	12:06:08
0.012390	387.01040000	12:06:08
0.012391	802.28204000	12:06:08
0.012397	2418.23488000	08:07:53
0.012429	498.87140000	08:06:05
0.012529	4349.31497000	08:06:05
0.012575	1191.54800000	08:06:05
0.012530	2416.93258000	08:03:46
0.012542	407.55380000	07:32:09
0.012496	1901.32000000	07:29:55
0.012887	107.13120000	04:40:33
0.012884	265.28250000	04:32:42
0.012883	407.55380000	03:44:00
0.012391	683.16750000	00:57:16
0.012860	350.00000000	00:57:15
0.012860	501.84700000	00:29:42
0.012860	3350.00000000	00:29:42
0.012859	1548.23320000	00:29:42
0.012870	1976.88978000	23:15:16
0.012870	3450.00000000	23:15:16
0.012860	3100.00000000	23:15:16
0.012860	3350.00000000	23:15:16
0.012724	2036.28933000	23:15:16
0.012670	4304.35408000	23:15:16
0.012660	1891.96554000	23:15:16
0.012616	6266.59896000	23:15:16
0.012605	1400.00000000	23:15:16
0.012602	8260.70670000	23:15:16
0.012500	4774.98462000	23:15:09
0.012500	1690.02309000	23:15:08
0.012411	6944.35358000	23:15:06
0.012292	4740.37270000	23:15:06
0.012274	1400.00000000	23:15:06
0.012185	1891.96554000	23:15:06
0.012152	6989.09608000	23:15:06
0.011724	7988.03668000	23:01:58
0.012099	7433.71603000	22:58:14
0.011800	0.00013000	22:55:23
0.011800	593.22020000	22:55:23
0.012151	573.77049000	22:54:48
0.012151	573.77049000	22:54:45
0.011793	272.67000000	22:39:23
0.012151	282.22020000	22:22:32
0.012073	479.48310000	21:51:36
0.012062	2619.99568000	20:44:30
0.012046	12384.33542000	20:44:30
0.012030	12447.49641000	20:44:30
0.011973	5781.85529000	20:44:30
0.011972	8457.24330000	20:44:30
0.011713	8457.24339000	20:43:25
0.011758	1287.39874000	20:43:25
0.011774	1259.79683000	20:43:25
0.011790	1231.40046000	20:43:25
0.011806	1230.32816000	20:43:25
0.011822	1286.42242000	20:43:25
0.011806	13070.12737000	19:21:52
0.011804	14294.98280000	19:21:52
0.011803	4997.24890000	19:21:52
0.012192	3214.84540000	19:07:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.70%	Volumen 433,676
Hoch 0.012887	Tief 0.011700
7 Tage
Veränderung +12.09%	Volumen 9,335,743
Hoch 0.016751	Tief 0.009210
30 Tage
Veränderung -8.25%	Volumen 33,544,859
Hoch 0.018154	Tief 0.009210