RE/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.30426	1314.69000000	06:24:46
0.30489	137.91000000	06:20:15
0.30526	1310.39000000	06:19:47
0.30532	122.67000000	06:19:21
0.30540	3462.66000000	06:02:30
0.30653	1189.96000000	05:26:44
0.30649	7341.32000000	05:26:44
0.30639	1468.72000000	05:26:44
0.30516	3462.66000000	05:14:39
0.30873	250.00000000	04:31:02
0.30857	2004.21000000	04:28:08
0.30855	1458.45000000	04:28:08
0.30805	73.81000000	04:27:19
0.30804	76.19000000	04:27:19
0.30809	100.00000000	04:27:00
0.30786	75.00000000	04:26:52
0.30776	1731.33000000	04:05:41
0.30747	1463.60000000	03:55:08
0.30707	122.11000000	03:55:02
0.30472	32.50000000	03:36:13
0.30500	0.29000000	03:34:25
0.30542	295.62000000	03:33:08
0.30776	1643.87000000	03:28:59
0.30765	1730.21000000	03:28:59
0.30752	1625.92000000	03:28:59
0.30715	607.78000000	03:28:29
0.30712	1628.04000000	03:28:29
0.30711	764.18000000	03:28:29
0.31017	296.38000000	03:08:11
0.30979	28.75000000	02:58:06
0.30979	0.29000000	02:58:06
0.31000	320.97000000	02:58:05
0.31053	50.00000000	02:56:47
0.31065	50.00000000	02:40:37
0.31087	100.00000000	02:39:53
0.31123	1606.53000000	02:16:33
0.31125	1606.86000000	02:14:39
0.31135	1605.89000000	02:14:39
0.31226	64.17000000	02:07:27
0.31290	57.31000000	02:06:11
0.31122	3213.41000000	02:01:06
0.31132	1606.05000000	02:01:06
0.31133	8029.80000000	02:01:06
0.31200	69.37000000	02:00:28
0.31259	58.47000000	01:59:50
0.31243	311.41000000	01:59:31
0.31246	1600.16000000	01:59:31
0.31348	106.94000000	01:47:23
0.31328	641.29000000	01:27:52
0.31327	1730.21000000	01:27:52
0.31493	18.84000000	01:18:37
0.31444	10.25000000	01:18:18
0.31369	135.67000000	01:16:07
0.31361	108.46000000	01:16:01
0.31355	490.02000000	01:16:01
0.31349	261.90000000	01:14:02
0.31237	639.50000000	01:10:23
0.31250	231.23000000	01:08:13
0.31257	222.95000000	01:08:00
0.31266	224.25000000	01:07:37
0.31266	241.67000000	01:07:31
0.31282	192.06000000	01:06:57
0.31182	5322.15000000	01:01:44
0.31188	1603.17000000	01:01:44
0.31236	490.02000000	01:01:12
0.31239	867.53000000	01:01:11
0.31244	822.50000000	01:01:06
0.31254	106.36000000	01:00:26
0.31247	229.17000000	01:00:20
0.31249	106.25000000	01:00:16
0.31258	157.39000000	01:00:11
0.31267	86.15000000	01:00:03
0.31281	490.02000000	00:57:51
0.31279	490.02000000	00:57:36
0.31282	490.02000000	00:57:16
0.31274	490.02000000	00:57:08
0.31285	8656.65000000	00:57:00
0.31253	485.77000000	00:54:43
0.31237	490.02000000	00:53:54
0.31290	638.26000000	00:45:07
0.31290	490.02000000	00:45:05
0.31440	6925.32000000	00:35:48
0.31523	1586.13000000	00:33:37
0.31641	31.30000000	00:20:05
0.31684	30.92000000	23:41:35
0.31649	9.28000000	23:35:16
0.31694	1419.83000000	23:34:45
0.31641	3462.66000000	23:31:48
0.31888	6925.32000000	23:22:20
0.31888	5193.99000000	23:22:20
0.32130	3.42000000	23:09:22
0.32089	6.10000000	23:08:52
0.32085	3.05000000	23:07:54
0.32086	3.77000000	23:07:05
0.32082	76.88000000	23:05:38
0.32313	75.00000000	22:52:05
0.32246	1395.56000000	22:34:16
0.32216	1396.84000000	22:33:36
0.32436	837.37000000	22:24:38
0.32489	87.95000000	21:49:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.57%	Volumen 226,119
Hoch 0.33278	Tief 0.30426
7 Tage
Veränderung -19.01%	Volumen 2,039,878
Hoch 0.38461	Tief 0.30426
30 Tage
Veränderung -40.26%	Volumen 5,804,789
Hoch 0.54804	Tief 0.30426