RE/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.45785	131.04000000	04:29:09
0.45954	2.15000000	04:21:19
0.45954	2.15000000	04:20:01
0.45685	1.00000000	03:43:13
0.45822	19.49000000	03:35:20
0.45815	218.00000000	03:33:20
0.45801	218.11000000	03:32:57
0.45930	4.33000000	03:30:55
0.45929	17.22000000	03:30:29
0.46024	217.06000000	03:27:03
0.46092	216.74000000	03:25:12
0.45944	192.00000000	03:23:25
0.45970	58.00000000	03:22:26
0.45904	108.81000000	03:21:20
0.45882	435.29000000	03:21:04
0.46000	54.32000000	03:20:06
0.46023	54.24000000	03:19:43
0.46024	54.26000000	03:19:21
0.46050	54.26000000	03:19:15
0.46055	54.22000000	03:18:54
0.46033	50.00000000	03:18:18
0.46018	108.54000000	03:17:59
0.46366	106.50000000	03:01:52
0.46425	30.06000000	02:51:58
0.46333	3477.45000000	02:47:57
0.46212	424.21000000	02:39:55
0.46133	107.12000000	02:31:36
0.46114	216.63000000	02:31:11
0.46070	216.84000000	02:31:01
0.46124	8.65000000	02:21:13
0.46167	100.00000000	02:18:28
0.46282	4636.60000000	02:11:50
0.46540	214.65000000	02:02:58
0.46604	214.24000000	02:01:52
0.46638	482.79000000	02:01:47
0.46637	578.90000000	02:01:47
0.46586	214.44000000	02:01:12
0.46586	943.12000000	02:00:43
0.46541	279.52000000	01:58:12
0.46540	578.90000000	01:58:12
0.46503	775.08000000	01:58:00
0.46523	1074.72000000	01:58:00
0.46502	858.85000000	01:57:47
0.46523	945.76000000	01:57:37
0.46487	100.00000000	01:52:38
0.46040	321.31000000	01:36:07
0.46099	1084.61000000	01:35:12
0.46113	21.68000000	01:34:26
0.46401	150.00000000	01:22:19
0.45735	28.09000000	01:15:12
0.45754	2.16000000	01:14:20
0.46257	250.00000000	00:48:05
0.46214	25.00000000	00:46:54
0.46197	20.00000000	00:46:32
0.46190	5.00000000	00:45:59
0.46290	200.00000000	00:44:58
0.46496	1424.27000000	00:42:45
0.46481	1075.73000000	00:42:45
0.46426	3344.49000000	00:42:36
0.46441	1076.61000000	00:42:36
0.46442	578.90000000	00:42:36
0.46406	199.70000000	00:37:37
0.46354	2.15000000	00:35:01
0.46131	216.50000000	00:29:12
0.46117	2.16000000	00:19:39
0.46141	432.78000000	00:19:17
0.46113	1092.05000000	00:19:03
0.45791	1.00000000	00:06:16
0.45791	6.00000000	00:06:07
0.45791	36.00000000	00:05:56
0.45790	36.00000000	00:05:46
0.45831	350.00000000	00:05:28
0.45804	250.00000000	00:04:33
0.45811	400.00000000	00:04:14
0.45840	200.00000000	00:03:48
0.46000	20.00000000	00:02:37
0.46032	20.00000000	00:01:22
0.45928	200.00000000	00:00:30
0.45928	32.57000000	00:00:19
0.45955	50.00000000	23:59:56
0.45963	1000.00000000	23:59:32
0.45963	50.00000000	23:59:05
0.45946	2.17000000	23:58:31
0.45872	50.00000000	23:57:45
0.45856	436.12000000	23:57:27
0.45930	23.88000000	23:56:34
0.46220	215.46000000	23:50:03
0.46112	150.00000000	23:49:00
0.46094	216.40000000	23:47:33
0.45838	150.00000000	23:46:51
0.45845	4636.60000000	23:46:51
0.45778	1226.04000000	23:40:34
0.45777	1092.26000000	23:40:34
0.45773	1225.92000000	23:39:09
0.45772	1092.38000000	23:39:09
0.45779	18.37000000	23:20:49
0.45779	63.65000000	23:20:37
0.45781	5188.90000000	23:19:27
0.45760	1092.66000000	23:19:27
0.45709	8.55000000	23:15:29

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.27%	Volumen 296,916
Hoch 0.46638	Tief 0.44637
7 Tage
Veränderung +0.98%	Volumen 1,478,314
Hoch 0.46638	Tief 0.40622
30 Tage
Veränderung -14.66%	Volumen 9,084,414
Hoch 0.62289	Tief 0.40622