RE/USD Bitstamp-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.39017	476.37000000	20:39:46
0.39133	150.00000000	20:39:46
0.39278	63.03000000	20:39:12
0.39296	9.00000000	20:31:45
0.38689	1295.97000000	20:27:12
0.38729	2925.93000000	20:27:12
0.38767	2297.46000000	20:27:12
0.38788	5000.00000000	20:27:12
0.38806	2277.23000000	20:27:12
0.38840	166.41000000	20:27:12
0.38850	2037.00000000	20:27:12
0.39218	0.48000000	20:16:38
0.39233	2109.00000000	19:51:37
0.39243	164.93000000	19:51:37
0.39253	2187.04000000	19:51:37
0.39614	226.60000000	19:46:01
0.39357	780.93000000	19:41:35
0.39393	1.96000000	19:40:45
0.38912	1285.47000000	19:16:50
0.39145	29.45000000	19:08:12
0.39147	350.83000000	19:08:04
0.39146	2168.87000000	19:08:04
0.39195	900.71000000	19:05:48
0.39194	362.96000000	19:05:48
0.39180	75.76000000	19:03:52
0.39303	504.07000000	19:00:41
0.39303	252.03000000	19:00:24
0.38977	1261.90000000	18:56:31
0.38982	164.52000000	18:56:31
0.38993	2021.00000000	18:56:31
0.39100	219.76000000	18:47:53
0.39461	20.11000000	18:41:02
0.39461	1388.70000000	18:40:54
0.39460	427.53000000	18:40:54
0.39420	131.43000000	18:40:14
0.39524	624.79000000	18:30:23
0.39526	50.12000000	18:13:42
0.39524	13.80000000	18:12:14
0.39526	1248.34000000	18:12:07
0.39262	100.00000000	17:52:24
0.39035	100.00000000	17:51:45
0.38855	334.55000000	17:00:44
0.38832	5000.00000000	17:00:44
0.38822	2481.76000000	17:00:44
0.38821	183.69000000	17:00:44
0.38826	100.00000000	17:00:22
0.38831	0.23000000	16:59:17
0.38818	860.78000000	16:57:43
0.38726	5000.00000000	16:57:43
0.38725	373.52000000	16:57:43
0.38573	150.00000000	16:57:43
0.38483	91.10000000	16:57:07
0.38535	89.58000000	16:56:53
0.39099	2225.56000000	16:50:55
0.39098	74.63000000	16:50:55
0.38923	150.00000000	16:50:55
0.39136	751.58000000	16:49:35
0.39135	882.60000000	16:49:35
0.38966	150.00000000	16:49:35
0.38970	10.00000000	16:48:56
0.39102	85.84000000	16:36:14
0.39149	1746.51000000	16:30:03
0.39148	377.39000000	16:30:03
0.39020	150.00000000	16:30:03
0.39153	360.40000000	16:26:09
0.39033	150.00000000	16:26:09
0.39114	105.40000000	16:25:26
0.39003	150.00000000	16:25:26
0.39223	25.18000000	16:10:24
0.39290	179.25000000	16:08:56
0.39251	2690.68000000	16:08:56
0.39250	2228.68000000	16:08:56
0.39124	150.00000000	16:08:56
0.38864	303.37000000	16:08:41
0.38976	150.00000000	16:08:41
0.39198	1.32000000	16:07:24
0.39102	150.00000000	16:07:24
0.39132	487.69000000	16:01:12
0.39002	150.00000000	16:01:12
0.38794	92.71000000	15:58:27
0.38948	2.53000000	15:56:10
0.38988	10.13000000	15:52:46
0.39132	1474.89000000	15:46:39
0.39090	2901.87000000	15:46:39
0.39063	2366.27000000	15:46:39
0.39062	518.65000000	15:46:39
0.38950	150.00000000	15:46:39
0.38850	150.00000000	15:45:10
0.38874	5.08000000	15:41:40
0.38730	99.94000000	15:41:39
0.38859	21.91000000	15:39:03
0.38981	1613.35000000	15:38:50
0.38868	150.00000000	15:38:50
0.38758	2.87000000	15:32:53
0.38700	88.08000000	15:31:12
0.38867	94.83000000	15:30:34
0.38744	150.00000000	15:30:34
0.38870	18.84000000	15:21:39
0.38861	100.00000000	15:19:22
0.38796	86.58000000	15:15:01

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.80%	Volumen 166,462
Hoch 0.40936	Tief 0.38483
7 Tage
Veränderung -13.24%	Volumen 1,650,869
Hoch 0.53483	Tief 0.38483
30 Tage
Veränderung -38.37%	Volumen 5,437,329
Hoch 0.75290	Tief 0.35733