RAY/USDT Phemex-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

1.9050	35.55000000	02:39:00
1.9020	9.98500000	02:38:42
1.9090	29.15000000	02:38:34
1.9030	21.65500000	02:38:30
1.8990	25.00000000	02:38:13
1.9020	5.96000000	02:38:07
1.9030	10.40000000	02:37:57
1.9080	15.00000000	02:37:46
1.9090	1.86000000	02:37:35
1.9110	30.00000000	02:37:32
1.9050	2.18500000	02:37:04
1.9050	11.80000000	02:37:03
1.9050	30.25000000	02:37:01
1.9130	35.57700000	02:36:51
1.9080	7.65900000	02:36:37
1.9150	48.55000000	02:36:25
1.9100	2.38000000	02:36:04
1.9110	18.02000000	02:35:59
1.9110	3.00000000	02:35:49
1.9110	12.60000000	02:35:45
1.9110	8.59500000	02:35:22
1.9180	10.54400000	02:35:00
1.9180	59.45600000	02:35:00
1.9120	3.38700000	02:34:44
1.9120	19.00000000	02:34:41
1.9190	45.97500000	02:34:24
1.9180	61.50000000	02:34:11
1.9110	52.58000000	02:32:49
1.9110	90.34800000	02:32:49
1.9110	60.91400000	02:32:49
1.9110	60.64200000	02:32:49
1.9160	91.60600000	02:32:33
1.9160	60.47400000	02:32:33
1.9110	53.11200000	02:32:06
1.9200	417.49200000	02:31:58
1.9200	190.26600000	02:31:58
1.9200	424.24200000	02:31:58
1.9180	90.34800000	02:31:45
1.9180	78.93300000	02:31:45
1.9180	94.68100000	02:31:45
1.9090	69.72600000	02:31:26
1.9110	78.75800000	02:31:12
1.9040	67.23200000	02:30:46
1.9080	82.58100000	02:30:40
1.9080	70.02600000	02:30:21
1.9030	88.53300000	02:30:16
1.9030	55.80200000	02:30:16
1.9030	75.44600000	02:30:16
1.9100	74.65800000	02:29:49
1.9100	52.59600000	02:29:49
1.9030	63.81000000	02:29:26
1.9010	80.42500000	02:29:11
1.9000	61.33000000	02:29:04
1.9010	74.77700000	02:29:02
1.9010	83.74900000	02:29:02
1.9020	74.08400000	02:28:44
1.9020	97.51200000	02:28:44
1.9000	66.15600000	02:28:20
1.9090	89.12500000	02:28:09
1.9060	14.00000000	02:27:41
1.9000	42.62000000	02:27:20
1.9000	13.25000000	02:27:13
1.8990	10.63800000	02:26:52
1.8990	4.32300000	02:26:27
1.8990	41.70000000	02:26:23
1.9040	38.50000000	02:26:05
1.9040	3.50000000	02:25:58
1.9040	6.94000000	02:25:47
1.8970	4.57000000	02:25:38
1.9010	6.50000000	02:25:21
1.9010	13.54500000	02:25:20
1.8940	2.49100000	02:25:18
1.8940	27.50900000	02:25:18
1.8940	30.08300000	02:25:16
1.8940	59.04200000	02:25:16
1.8950	82.00000000	02:24:52
1.8950	35.69000000	02:24:35
1.8950	55.96000000	02:24:35
1.9010	3.12800000	02:24:14
1.8950	9.25000000	02:24:05
1.9040	57.57000000	02:23:52
1.8970	3.45800000	02:23:32
1.8970	59.34200000	02:23:32
1.8960	5.18500000	02:23:06
1.8950	4.20000000	02:22:46
1.8940	26.50000000	02:22:43
1.8960	61.25000000	02:22:24
1.8970	93.13900000	02:22:09
1.8970	86.21400000	02:22:09
1.8970	62.89000000	02:22:09
1.8980	33.74700000	02:21:44
1.8980	24.36100000	02:21:43
1.8980	75.90500000	02:21:43
1.8990	55.12000000	02:21:43
1.8990	85.63600000	02:21:43
1.8980	88.09800000	02:21:32
1.9030	78.93600000	02:21:09
1.9030	70.38300000	02:21:09
1.9060	86.62700000	02:20:56
1.9060	89.68000000	02:20:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.47%	Volumen 393,373
Hoch 1.9670	Tief 1.8590
7 Tage
Veränderung -10.65%	Volumen 2,844,858
Hoch 2.1940	Tief 1.7020
30 Tage
Veränderung +11.60%	Volumen 15,499,007
Hoch 2.5660	Tief 1.5760

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05