RAY/USD Perpetual Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

1.7812	44.00000000	17:47:45
1.7812	6.00000000	17:47:45
1.7787	44.00000000	17:45:14
1.7787	6.00000000	17:45:14
1.7847	50.00000000	17:40:15
1.7788	50.00000000	17:37:25
1.7809	50.00000000	17:37:07
1.7808	70.00000000	17:37:07
1.7806	70.00000000	17:37:07
1.7825	33.00000000	17:31:08
1.7824	70.00000000	17:31:08
1.7818	650.00000000	17:26:00
1.7821	258.00000000	17:25:59
1.7821	280.00000000	17:25:59
1.7821	112.00000000	17:25:59
1.7809	50.00000000	17:24:59
1.7773	50.00000000	17:19:05
1.7791	57.00000000	17:16:40
1.7791	130.00000000	17:16:40
1.7790	68.00000000	17:16:40
1.7789	650.00000000	17:16:40
1.7788	68.00000000	17:16:40
1.7785	650.00000000	17:16:40
1.7784	69.00000000	17:16:40
1.7780	50.00000000	17:16:12
1.7791	50.00000000	17:15:46
1.7757	70.00000000	17:12:46
1.7757	50.00000000	17:12:46
1.7736	50.00000000	17:11:16
1.7736	50.00000000	17:11:16
1.7735	70.00000000	17:11:16
1.7714	3.00000000	17:09:48
1.7633	48.00000000	17:05:08
1.7633	53.00000000	17:05:07
1.7673	319.00000000	17:01:48
1.7674	70.00000000	17:01:48
1.7708	50.00000000	16:59:20
1.7689	140.00000000	16:57:14
1.7690	491.00000000	16:57:14
1.7690	159.00000000	16:57:14
1.7690	50.00000000	16:57:14
1.7683	558.00000000	16:56:02
1.7678	489.00000000	16:55:43
1.7679	69.00000000	16:55:43
1.7796	50.00000000	16:49:06
1.7723	1574.00000000	16:37:24
1.7723	50.00000000	16:37:24
1.7724	68.00000000	16:37:24
1.7719	50.00000000	16:35:04
1.7700	362.00000000	16:34:14
1.7701	1744.00000000	16:34:14
1.7701	1734.00000000	16:34:14
1.7702	50.00000000	16:34:14
1.7704	69.00000000	16:34:14
1.7705	50.00000000	16:34:14
1.7709	650.00000000	16:34:14
1.7709	69.00000000	16:34:14
1.7710	50.00000000	16:34:14
1.7711	650.00000000	16:34:14
1.7711	69.00000000	16:34:14
1.7712	130.00000000	16:34:14
1.7712	50.00000000	16:34:14
1.7713	69.00000000	16:34:14
1.7714	50.00000000	16:34:14
1.7715	650.00000000	16:34:14
1.7716	50.00000000	16:34:14
1.7718	69.00000000	16:34:14
1.7713	4.00000000	16:33:13
1.7718	20.00000000	16:33:01
1.7718	11.00000000	16:33:01
1.7727	560.00000000	16:32:35
1.7727	1.00000000	16:32:19
1.7742	52.00000000	16:31:59
1.7780	6.00000000	16:30:58
1.7817	159.00000000	16:30:35
1.7860	371.00000000	16:30:31
1.7860	69.00000000	16:30:31
1.7860	140.00000000	16:30:31
1.7862	69.00000000	16:30:31
1.7899	61.00000000	16:30:31
1.7899	69.00000000	16:30:31
1.7902	68.00000000	16:30:31
1.7981	50.00000000	16:07:48
1.8044	53.00000000	16:05:37
1.8045	53.00000000	16:05:37
1.7961	26.00000000	16:03:05
1.7980	27.00000000	16:02:36
1.7945	70.00000000	15:58:34
1.7948	68.00000000	15:58:34
1.7968	11.00000000	15:56:39
1.7930	20.00000000	15:53:48
1.7930	30.00000000	15:53:48
1.7943	130.00000000	15:53:36
1.7952	69.00000000	15:50:54
1.7937	5.00000000	15:49:43
1.7938	69.00000000	15:49:43
1.8009	89.00000000	15:46:19
1.8012	50.00000000	15:45:38
1.8058	50.00000000	15:43:13
1.8055	50.00000000	15:43:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.93%	Volumen 101,121
Hoch 1.8756	Tief 1.7633
7 Tage
Veränderung -21.67%	Volumen 1,176,955
Hoch 2.5193	Tief 1.7362
30 Tage
Veränderung +28.11%	Volumen 5,637,339
Hoch 2.5545	Tief 1.3856

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05