RAY/USD Coinbase-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

1.8940	5.10000000	14:39:53
1.8922	0.53000000	14:39:35
1.8934	0.96000000	14:38:40
1.8952	33.77000000	14:37:33
1.8902	0.59000000	14:34:05
1.8890	65.42000000	14:32:30
1.8867	64.01000000	14:32:27
1.8874	64.01000000	14:32:23
1.8887	64.01000000	14:32:20
1.8897	0.67000000	14:32:11
1.8978	34.11000000	14:29:27
1.8979	32.35000000	14:29:27
1.8908	64.01000000	14:27:29
1.8905	64.01000000	14:24:05
1.8903	64.01000000	14:22:59
1.8905	64.01000000	14:22:32
1.8942	64.01000000	14:21:53
1.8943	64.01000000	14:21:39
1.8942	64.01000000	14:20:47
1.8898	1.57000000	14:17:14
1.8922	64.01000000	14:17:00
1.8961	64.01000000	14:15:35
1.8984	19.12000000	14:15:11
1.8984	1051.85000000	14:15:11
1.8999	175.24000000	14:15:11
1.8999	233.64000000	14:15:11
1.9008	579.36000000	14:15:10
1.9012	23.09000000	14:15:10
1.9013	285.20000000	14:15:10
1.9020	579.36000000	14:15:09
1.9046	10.53000000	14:14:54
1.9005	640.15000000	14:14:52
1.9004	2202.06000000	14:14:52
1.9003	892.36000000	14:14:52
1.8995	640.15000000	14:14:52
1.8995	892.36000000	14:14:52
1.8994	640.15000000	14:14:52
1.8942	155.65000000	14:14:08
1.8943	38.60000000	14:14:08
1.8890	5.15000000	14:12:13
1.8909	20.72000000	14:11:24
1.8937	35.41000000	14:11:15
1.8937	28.60000000	14:11:15
1.8938	120.55000000	14:11:15
1.8938	76.46000000	14:11:15
1.9006	50.13000000	14:10:41
1.8983	22.20000000	14:07:43
1.9011	867.54000000	14:06:29
1.8970	3.15000000	14:05:41
1.8941	64.01000000	14:05:10
1.8924	1335.34000000	14:04:49
1.8918	3.15000000	14:02:55
1.8938	31.71000000	14:02:45
1.8991	3.15000000	14:01:07
1.9045	1.61000000	13:59:28
1.9095	1.61000000	13:58:08
1.9113	3.13000000	13:55:39
1.9080	304.27000000	13:54:00
1.9145	2.54000000	13:51:55
1.9125	0.83000000	13:49:20
1.9125	4.00000000	13:49:18
1.8955	13.22000000	13:39:01
1.8962	10.86000000	13:39:00
1.9009	200.00000000	13:35:42
1.9010	23.30000000	13:35:42
1.9010	8.35000000	13:35:42
1.9012	67.81000000	13:35:30
1.9018	21.20000000	13:35:30
1.9030	402.09000000	13:34:41
1.9125	0.58000000	13:32:22
1.9112	1.51000000	13:30:56
1.9128	55.00000000	13:30:49
1.9170	0.96000000	13:30:02
1.9165	4.97000000	13:27:40
1.9197	106.20000000	13:23:50
1.9171	35.79000000	13:20:45
1.9155	28.28000000	13:20:40
1.9164	28.58000000	13:19:00
1.9157	2.85000000	13:16:07
1.9163	14.28000000	13:09:58
1.9199	54.30000000	13:09:10
1.9199	72.22000000	13:09:10
1.9276	307.12000000	13:05:00
1.9275	197.01000000	13:05:00
1.9189	21.97000000	13:02:42
1.9193	960.23000000	13:02:42
1.9194	260.49000000	13:02:42
1.9194	105.00000000	13:02:42
1.9196	823.30000000	13:02:42
1.9197	200.00000000	13:02:42
1.9199	64.01000000	13:02:42
1.9199	960.23000000	13:02:42
1.9203	960.23000000	13:02:42
1.9204	823.30000000	13:02:42
1.9205	65.73000000	13:02:42
1.9206	509.63000000	13:02:42
1.9206	26.34000000	13:02:42
1.9213	823.30000000	13:02:42
1.9222	292.70000000	13:02:42
1.9223	197.01000000	13:02:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +8.07%	Volumen 465,459
Hoch 1.9616	Tief 1.7035
7 Tage
Veränderung -21.40%	Volumen 4,583,570
Hoch 2.5151	Tief 1.7035
30 Tage
Veränderung +7.69%	Volumen 28,203,077
Hoch 2.5655	Tief 1.5782

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05