QNT/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

64.86	0.12300000	14:14:37
65.14	0.16500000	14:14:33
64.86	0.19330000	14:14:31
65.14	0.20000000	14:14:06
65.14	0.18300000	14:14:03
65.15	0.19100000	14:13:49
65.12	0.66000000	14:13:32
65.11	0.37600000	14:13:05
65.11	0.31470000	14:12:51
65.17	0.31530000	14:12:26
65.12	0.41290000	14:12:18
65.08	0.24500000	14:11:54
65.06	0.02430000	14:11:35
65.06	0.60000000	14:11:32
65.00	1.04000000	14:11:10
65.10	0.35040000	14:10:55
65.10	1.80960000	14:10:55
65.10	0.08140000	14:10:53
64.86	0.03300000	14:10:36
64.85	1.36920000	14:10:29
64.85	2.57580000	14:10:29
65.08	3.26550000	14:10:27
65.11	3.10420000	14:10:24
65.12	2.44810000	14:10:09
64.88	0.30000000	14:09:59
64.88	0.50250000	14:09:56
65.14	0.34500000	14:09:49
65.15	0.21200000	14:09:22
65.16	0.24500000	14:09:07
64.90	1.44000000	14:08:58
64.93	0.05440000	14:08:57
64.90	0.79000000	14:08:38
64.92	0.02100000	14:08:30
64.92	0.04150000	14:08:18
64.93	0.05000000	14:08:09
65.16	0.10500000	14:07:58
64.93	0.06130000	14:07:47
64.93	0.09190000	14:07:34
64.93	0.45560000	14:07:18
64.93	0.48750000	14:06:56
64.96	0.62690000	14:06:39
64.96	1.29500000	14:06:23
65.21	3.21650000	14:06:09
64.96	0.31450000	14:06:02
65.20	1.60510000	14:05:41
65.20	3.14490000	14:05:41
65.23	0.05400000	14:05:38
64.96	0.04650000	14:05:35
65.21	2.98400000	14:05:31
64.96	0.20000000	14:05:28
65.18	0.97950000	14:05:09
65.18	0.52050000	14:05:09
65.18	0.08950000	14:05:05
65.18	0.73060000	14:04:49
64.93	0.70300000	14:04:44
64.93	3.08030000	14:04:38
64.92	0.13000000	14:04:23
65.18	1.20000000	14:04:11
64.92	0.58750000	14:04:04
64.92	0.03650000	14:04:03
65.16	0.29140000	14:03:57
65.16	2.60860000	14:03:57
65.15	2.20680000	14:03:47
65.15	0.11250000	14:03:44
65.16	1.77050000	14:03:23
65.16	0.14000000	14:03:19
65.17	0.35000000	14:03:02
64.89	1.92500000	14:03:00
65.18	0.03900000	14:02:52
65.18	0.58500000	14:02:50
65.19	0.10000000	14:02:42
65.18	0.05500000	14:02:27
65.18	0.06440000	14:02:25
65.17	0.12500000	14:02:01
64.93	0.10000000	14:01:42
65.16	0.81800000	14:01:11
65.17	0.78500000	14:01:01
64.93	0.33250000	14:00:52
64.93	2.00000000	14:00:47
65.21	0.02450000	14:00:41
64.93	0.13200000	14:00:39
64.89	1.27500000	14:00:20
64.88	0.08350000	14:00:16
65.23	1.80500000	14:00:03
64.89	0.02500000	13:59:42
64.89	2.03500000	13:59:37
65.18	1.56500000	13:59:16
64.91	0.98200000	13:59:00
64.91	0.04400000	13:58:56
64.91	0.66340000	13:58:50
64.91	2.02660000	13:58:50
65.22	0.09650000	13:58:36
64.93	0.21990000	13:58:23
65.18	0.03100000	13:58:22
64.93	0.10500000	13:58:18
65.18	0.67940000	13:58:04
65.18	0.67060000	13:58:04
64.93	0.05100000	13:57:59
64.93	1.71370000	13:57:53
64.91	0.02490000	13:57:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.50%	Volumen 4,669
Hoch 66.01	Tief 63.45
7 Tage
Veränderung +2.87%	Volumen 34,293
Hoch 66.84	Tief 59.42
30 Tage
Veränderung +8.92%	Volumen 155,730
Hoch 68.69	Tief 55.42