QNT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

65.72	1.01300000	14:46:45
65.72	0.49350000	14:46:45
65.73	0.49350000	14:46:45
65.72	0.76646200	14:46:45
65.70	1.38160000	14:46:45
65.60	1.82930931	14:45:16
65.54	0.19300000	14:43:16
65.54	0.45850000	14:43:16
65.57	0.44000000	14:43:16
65.59	0.46000000	14:43:16
65.60	0.49350000	14:43:16
65.50	0.49350000	14:41:59
65.48	1.83262525	14:41:59
65.45	1.83357122	14:41:06
65.53	1.83132472	14:40:17
65.43	0.64000700	14:40:10
65.42	0.49350000	14:40:10
65.41	1.83470128	14:40:10
65.40	0.63786900	14:40:08
65.40	0.49350000	14:40:08
65.41	1.83459982	14:39:24
65.39	1.83531968	14:39:22
65.40	1.83486238	14:39:05
65.47	0.66945500	14:38:23
65.47	0.49350000	14:38:23
65.46	1.83319722	14:38:23
65.45	1.83358185	14:38:17
65.42	1.83449302	14:38:15
65.42	1.83449302	14:38:14
65.41	1.83468175	14:38:14
65.42	1.83440863	14:38:06
65.43	1.83416669	14:38:01
65.42	1.83442385	14:38:00
65.41	1.83481912	14:37:52
65.39	1.83523216	14:37:51
65.38	1.83543522	14:37:48
65.48	0.08704000	14:36:33
65.48	0.49350000	14:36:33
65.49	0.49350000	14:36:33
65.57	1.83010523	14:36:21
65.56	1.83062292	14:36:12
65.51	1.83179899	14:36:02
65.49	0.73103000	14:35:12
65.47	1.83291422	14:35:12
65.47	1.83291422	14:35:08
65.47	1.83316440	14:35:02
65.45	1.83346272	14:35:01
65.45	1.83346272	14:34:48
65.45	1.83346272	14:34:46
65.45	1.83346272	14:34:36
65.45	1.83346272	14:34:32
65.66	6.76325708	14:33:55
65.65	0.49350000	14:33:55
65.64	0.68735300	14:33:55
65.63	0.36413843	14:33:55
65.63	0.12936157	14:33:50
65.51	0.69856900	14:31:40
65.50	0.49350000	14:31:40
65.50	0.67227200	14:29:48
65.48	0.49350000	14:29:48
65.52	0.50650000	14:27:42
65.51	0.49350000	14:27:42
65.36	0.49350000	14:24:07
65.41	0.21300239	14:21:13
65.40	4.58045447	14:21:13
65.39	0.49350000	14:21:13
65.37	3.05506759	14:21:13
65.34	0.49350000	14:21:13
65.30	16.26383555	14:21:13
65.29	8.23205391	14:21:13
65.29	0.73577900	14:21:13
65.29	0.49350000	14:21:13
65.28	0.49350000	14:21:13
65.21	1.64650000	14:17:39
65.22	0.07402500	14:17:39
65.22	0.41947500	14:17:39
65.14	0.31615254	14:15:58
65.03	16.26383555	14:15:39
65.04	0.49350000	14:15:39
64.97	0.49350000	14:14:12
64.85	0.46955000	14:11:08
64.98	3.53764923	14:11:03
65.08	1.09999923	14:09:30
65.07	0.49350000	14:09:30
65.10	0.49350000	13:57:16
65.10	0.49350000	13:56:49
65.10	0.71136712	13:56:49
65.12	0.49350000	13:56:22
65.14	1.00000000	13:56:04
65.14	4.50651700	13:50:20
65.16	0.49350000	13:50:20
65.19	0.18954650	13:49:34
65.29	0.22764408	13:38:41
65.25	0.49350000	13:38:27
65.19	0.49350000	13:37:58
65.19	0.13900000	13:37:58
65.16	0.77035200	13:37:27
65.16	0.49350000	13:37:27
65.15	0.08820000	13:37:27
65.15	0.49350000	13:37:27

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.78%	Volumen 3,645
Hoch 65.83	Tief 63.59
7 Tage
Veränderung +4.04%	Volumen 33,776
Hoch 66.36	Tief 59.51
30 Tage
Veränderung +10.23%	Volumen 114,981
Hoch 68.56	Tief 55.43