QNT/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

55.19	1.87616728	21:22:00
55.15	1.87762767	21:18:35
55.16	1.87744297	21:18:34
55.22	1.81225081	21:04:07
55.20	1.87594677	21:01:53
55.19	0.12024534	21:00:21
55.28	1.87309319	20:59:09
55.33	1.87138643	20:58:50
55.20	1.87600031	20:57:21
55.26	5.19755181	20:55:39
55.25	11.02590752	20:55:39
55.20	1.87608818	20:55:39
55.18	1.87651448	20:51:47
55.18	1.87650576	20:51:43
55.18	1.87648599	20:51:43
55.18	1.87671464	20:46:23
55.14	1.81356546	20:46:22
55.19	1.87612336	20:45:37
55.21	1.87568526	20:44:31
55.22	1.81093806	20:42:50
55.20	1.87588181	20:41:40
55.21	1.87566432	20:41:00
55.19	1.87642507	20:40:50
55.18	1.87670653	20:40:41
55.18	1.87670941	20:40:40
55.24	1.87490716	20:39:55
55.30	0.99457504	20:37:06
55.19	0.06440696	20:32:11
55.19	1.81192244	20:32:11
55.01	1.88237004	20:29:08
54.97	1.88371843	20:29:03
54.97	1.81917409	20:28:36
55.10	1.87944697	20:26:50
54.99	0.06415687	20:23:23
54.99	1.81884321	20:23:23
54.98	2.99358024	20:16:07
55.01	0.96883789	20:12:19
55.00	0.17711654	20:12:19
55.04	0.20164420	20:12:19
55.05	9.78914205	20:12:19
55.07	5.65690800	20:12:19
55.10	3.86270703	20:12:19
55.15	0.87461800	20:12:19
55.17	1.87680973	20:12:19
55.19	7.45159700	20:12:19
55.32	0.51048830	20:11:37
55.59	0.37261224	20:02:25
55.53	0.37300183	20:01:09
55.55	0.37290460	19:58:10
55.54	0.37301465	19:57:23
55.52	0.37315052	19:56:49
55.59	0.37269406	19:36:21
55.88	0.79171935	19:14:12
55.87	0.49320255	19:13:47
55.87	0.37084438	19:13:41
55.84	1.00000000	19:13:41
55.82	1.00000000	19:12:28
55.82	1.00000000	19:12:28
55.82	0.37111488	19:06:42
55.83	0.37108399	19:05:22
55.84	0.37101656	19:05:10
55.85	0.37095237	19:05:06
55.84	0.37100112	19:05:05
55.83	0.37106185	19:04:04
55.87	1.78986933	19:03:01
55.92	1.85208334	19:02:13
55.95	0.37028408	19:02:04
55.91	0.43185204	19:01:39
55.95	1.14150000	19:01:39
55.96	0.19788634	19:01:39
56.03	1.84839143	19:01:39
56.06	0.36951862	19:00:39
56.23	0.36846414	18:49:48
56.26	1.16971299	18:48:04
56.25	1.12271807	18:48:04
56.20	0.36860094	18:48:04
56.20	0.36861680	18:47:53
56.20	1.84269492	18:47:41
56.35	1.00000000	18:45:37
56.29	0.36797278	18:41:42
56.53	1.83188748	18:36:51
56.54	1.83155986	18:36:48
56.58	1.83035838	18:36:25
56.50	1.83301695	18:35:24
56.52	1.76928520	18:35:21
56.53	1.83206285	18:35:21
56.32	0.18393034	18:29:26
56.42	1.58878480	18:24:29
56.30	0.18400661	18:22:51
56.31	0.36791803	18:18:01
56.34	0.63171199	18:17:18
56.34	1.14150000	18:17:18
56.40	1.83644260	18:17:18
56.53	1.76959830	18:07:15
56.54	22.58866049	18:04:39
56.53	0.18320216	18:04:39
56.67	1.82737797	18:01:02
56.67	1.82755277	18:00:59
56.67	1.82755277	18:00:50
56.68	1.82719789	18:00:38

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.58%	Volumen 2,854
Hoch 57.35	Tief 54.01
7 Tage
Veränderung +1.17%	Volumen 8,504
Hoch 57.35	Tief 51.50
30 Tage
Veränderung +5.83%	Volumen 25,998
Hoch 58.62	Tief 47.91