QCOM/USDT Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

173.73	0.40000000	21:10:35
173.63	0.03000000	21:10:03
173.61	0.40000000	21:07:51
173.60	0.44000000	21:07:51
173.53	0.15000000	21:07:48
173.50	0.45000000	21:05:27
173.40	0.01000000	21:05:27
173.46	0.05000000	21:04:50
173.49	0.40000000	21:04:39
173.40	0.40000000	21:04:39
173.39	0.45000000	21:04:39
173.38	0.40000000	21:04:39
173.32	0.45000000	21:04:32
173.34	1.16000000	21:04:14
173.31	0.01000000	20:55:10
173.31	1.35000000	20:54:41
173.27	0.92000000	20:54:40
173.37	0.45000000	20:54:40
173.15	0.63000000	20:54:40
173.14	0.69000000	20:54:40
173.20	0.44000000	20:43:09
173.28	0.01000000	20:31:01
173.30	0.45000000	20:30:20
173.28	0.45000000	20:30:20
173.11	0.43000000	20:29:01
173.12	0.08000000	20:29:01
173.03	0.45000000	20:28:31
173.09	0.45000000	20:28:31
173.06	0.04000000	20:28:31
173.06	0.45000000	20:28:31
173.09	0.46000000	20:28:31
173.15	0.46000000	20:28:31
173.26	2.89000000	20:28:31
173.26	0.40000000	20:28:31
173.31	0.44000000	20:28:17
173.20	0.46000000	20:19:26
173.27	0.01000000	20:19:01
173.24	0.01000000	20:19:00
173.24	0.03000000	20:18:44
173.36	0.02000000	20:18:24
173.31	0.44000000	20:18:00
173.43	0.05000000	20:18:00
173.40	0.82000000	20:17:58
173.40	2.76000000	20:17:58
173.39	0.44000000	20:17:58
173.32	1.00000000	20:15:18
173.29	0.45000000	20:11:36
173.28	1.52000000	20:11:33
173.27	0.06000000	20:09:26
173.31	0.45000000	20:09:26
173.46	0.01000000	20:09:00
173.31	0.54000000	20:08:26
173.31	0.46000000	20:08:26
173.36	0.45000000	20:02:22
173.53	0.06000000	20:00:10
173.53	0.40000000	20:00:10
173.81	0.05000000	19:58:09
173.72	0.46000000	19:58:09
173.63	0.12000000	19:58:09
173.74	0.05000000	19:58:01
173.56	0.12000000	19:57:31
173.65	0.12000000	19:55:28
173.73	0.12000000	19:55:16
174.39	0.46000000	19:55:00
173.55	0.45000000	19:55:00
174.30	0.38000000	19:55:00
174.16	0.36000000	19:55:00
174.16	0.09000000	19:55:00
174.08	0.04000000	19:55:00
174.08	0.45000000	19:55:00
174.08	0.13000000	19:55:00
174.08	0.44000000	19:55:00
174.06	0.01000000	19:55:00
174.06	0.44000000	19:55:00
173.42	0.01000000	19:55:00
173.90	0.46000000	19:55:00
173.74	0.44000000	19:55:00
173.74	0.04000000	19:55:00
173.72	1.35000000	19:55:00
173.69	0.46000000	19:55:00
173.66	0.45000000	19:55:00
173.64	0.90000000	19:55:00
173.64	0.45000000	19:55:00
173.55	0.45000000	19:55:00
173.44	0.14000000	19:54:37
173.41	0.45000000	19:54:30
173.32	0.10000000	19:54:10
173.31	0.44000000	19:54:10
173.14	0.13000000	19:53:23
173.13	0.04000000	19:53:23
173.30	0.05000000	19:53:10
173.29	0.45000000	19:53:10
173.20	0.14000000	19:52:46
173.22	0.05000000	19:52:27
173.22	0.15000000	19:52:26
173.21	0.44000000	19:52:26
173.11	0.09000000	19:52:14
173.22	0.01000000	19:52:00
173.46	0.45000000	19:51:27
173.52	0.01000000	19:51:20

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.63%	Volumen 2,239
Hoch 175.89	Tief 169.80
7 Tage
Veränderung -5.55%	Volumen 25,902
Hoch 191.45	Tief 163.81
30 Tage
Veränderung -23.63%	Volumen 115,439
Hoch 236.85	Tief 163.81