QUAI/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01754	523.73000000	00:46:53
0.01755	2577.20797000	23:54:04
0.01756	2319.00283000	23:51:09
0.01753	2727.27272000	23:43:55
0.01754	2727.27272000	23:43:27
0.01753	537.86656000	23:43:27
0.01752	1116.17999000	23:43:27
0.01818	478.33760000	22:26:26
0.01824	4289.65175000	22:26:26
0.01826	4028.01057000	22:26:26
0.01847	4646.70099000	22:22:36
0.01856	2500.05770000	22:18:25
0.01862	3750.00000000	22:18:25
0.01868	3750.00000000	22:18:25
0.01873	3750.00000000	22:17:30
0.01861	1147.78260000	22:13:49
0.01861	1115.38850000	22:13:49
0.01826	8026.78395000	22:13:26
0.01827	1594.10106000	22:13:26
0.01828	9689.30410000	22:13:26
0.01845	1411.30556000	22:13:26
0.01857	1056.39728000	22:13:26
0.01858	1018.92171000	22:13:26
0.01859	537.86593000	22:13:26
0.01862	957.67163000	22:13:26
0.01869	770.90619000	22:13:26
0.01875	536.27458000	22:13:26
0.01880	476.91031000	22:13:26
0.01888	346.88128000	22:13:22
0.01892	362.36916000	22:12:14
0.01879	284.78460000	22:10:09
0.01884	418.58466000	22:09:09
0.01890	417.43383000	22:08:31
0.01885	450.15605000	22:04:56
0.01856	1211.35590000	21:56:55
0.01865	2587.86575000	21:56:49
0.01866	2061.36618000	21:56:44
0.01873	1260.23942000	21:56:39
0.01876	1770.64499000	21:56:33
0.01885	892.53129000	21:56:12
0.01884	575.18571000	21:54:52
0.01884	400.00000000	21:53:54
0.01890	575.18571000	21:53:02
0.01890	400.00000000	21:52:53
0.01883	1134.12498000	21:50:24
0.01894	1069.37738000	21:49:52
0.01889	1129.51392000	21:48:24
0.01884	1196.26660000	21:45:43
0.01865	191.95160000	21:38:59
0.01877	1283.73126000	21:38:59
0.01855	5150.99189000	21:37:51
0.01860	4174.41404000	21:37:41
0.01866	3219.36993000	21:37:35
0.01872	2247.76140000	21:37:29
0.01877	2251.23900000	21:37:22
0.01883	2150.24422000	21:37:16
0.01883	2251.23900000	21:37:08
0.01874	1019.37000000	21:22:00
0.01903	1228.13430000	21:20:53
0.01903	1005.50040000	21:20:53
0.01904	230.00000000	21:20:22
0.01873	574.99580000	21:20:05
0.01873	574.99580000	21:20:05
0.01863	2318.45157000	21:16:20
0.01858	1240.84015000	21:01:17
0.01850	1456.49660000	21:01:17
0.01850	529.94000000	20:52:57
0.01825	9034.69467000	19:53:28
0.01820	7717.60299000	19:53:28
0.01814	7101.03068000	19:53:28
0.01809	6395.06866000	19:53:28
0.01804	6183.50511000	19:53:28
0.01799	5265.97954000	19:53:28
0.01793	4348.45397000	19:53:28
0.01788	3419.88919000	19:53:28
0.01783	3430.92840000	19:53:28
0.01777	3750.00000000	19:53:28
0.01760	1016.18000000	19:08:34
0.01777	1122.69000000	18:46:17
0.01796	597.91150000	18:29:54
0.01796	597.91160000	18:29:54
0.01807	57.28000000	18:27:35
0.01821	865.09121000	18:24:38
0.01824	3750.00000000	18:17:53
0.01824	286.12083000	18:17:20
0.01824	243.22026000	18:14:37
0.01824	257.65846000	18:13:47
0.01824	272.95373000	18:12:27
0.01824	279.68695000	18:11:22
0.01824	246.49390000	18:10:00
0.01814	286.02814000	18:03:12
0.01814	298.49434000	18:02:18
0.01808	327.57635000	18:01:12
0.01814	327.57635000	17:59:10
0.01815	336.50565000	17:58:01
0.01843	50.00000000	17:55:00
0.01795	113.59000000	17:39:13
0.01752	310.09640000	17:10:22
0.01729	300.00000000	17:00:42
0.01764	300.00000000	17:00:33

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.98%	Volumen 1,143,624
Hoch 0.01904	Tief 0.01681
7 Tage
Veränderung +30.70%	Volumen 11,881,958
Hoch 0.03125	Tief 0.01342
30 Tage
Veränderung +48.27%	Volumen 28,103,603
Hoch 0.03125	Tief 0.00874