QUAI/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01769	6238.30828000	10:38:26
0.01770	4665.58353000	10:38:26
0.01779	4092.10819000	10:38:26
0.01779	5745.66830000	10:38:04
0.01779	649.36700000	10:37:08
0.01779	10497.80310000	10:36:58
0.01789	1994.07690000	10:36:58
0.01789	1528.83310000	10:36:32
0.01792	3550.98428000	10:36:32
0.01803	3550.98428000	10:36:02
0.01820	4732.38552000	10:36:02
0.01830	4632.17200000	10:36:02
0.01841	4662.33629000	10:35:47
0.01842	639.77190000	10:35:47
0.01847	4662.33629000	10:35:47
0.01852	4662.33629000	10:35:47
0.01853	7996.06740000	10:35:31
0.01858	4659.81904000	10:35:31
0.01864	248.12095000	10:35:31
0.01865	1746.71269000	10:35:31
0.01864	4411.69809000	10:35:27
0.01866	6124.63634000	10:35:27
0.01866	1053.53954000	10:35:27
0.01869	4659.81904000	10:35:27
0.01870	1746.71269000	10:35:27
0.01922	1277.91474000	10:35:15
0.01913	1746.71269000	10:35:15
0.01912	3036.28359000	10:35:15
0.01998	1970.84392000	10:34:20
0.01996	4394.60115000	10:34:20
0.01940	8246.58340000	10:34:20
0.01939	2667.05459000	10:34:20
0.01920	8467.05122000	10:34:20
0.01914	7559.86716000	10:34:20
0.01913	3036.28359000	10:34:20
0.01875	2107.34757000	10:34:20
0.01870	3862.40400000	10:34:20
0.01869	2107.34757000	10:34:20
0.01864	2971.08000000	10:34:20
0.01863	496.22423000	10:34:20
0.01863	3166.35160000	10:34:20
0.01862	1000.35000000	10:34:20
0.01850	1687.33970000	10:32:31
0.01864	15000.00000000	10:32:31
0.01870	2977.25972000	10:32:31
0.01875	5504.26912000	10:32:31
0.01879	5453.53434000	10:32:31
0.01881	3475.39712000	10:32:31
0.01881	6703.17430000	10:31:39
0.01882	6072.56708000	10:31:39
0.01888	5367.73722000	10:31:39
0.01892	5326.35735000	10:31:39
0.01897	1716.82403000	10:31:39
0.01897	3555.72779000	10:31:33
0.01903	4715.33810000	10:31:33
0.01907	4672.21835000	10:31:33
0.01912	2052.71576000	10:31:33
0.01912	2068.97243000	10:31:00
0.01920	5442.57741000	10:31:00
0.01921	5324.81364000	10:31:00
0.01926	4859.44412000	10:31:00
0.01927	984.19240000	10:31:00
0.01957	2222.02862000	10:27:19
0.01957	3021.60560000	10:27:08
0.01960	7127.17086000	10:27:08
0.01963	2999.45348000	10:27:08
0.01963	710.66970000	10:27:07
0.01963	3370.98417000	10:27:05
0.01964	5334.10920000	10:27:05
0.01969	5765.01810000	10:27:05
0.01995	12705.10320000	10:27:05
0.02014	7859.26403000	10:27:05
0.02015	1000.35000000	10:26:49
0.02014	762.05600000	10:26:42
0.02015	8248.23300000	10:26:42
0.02015	496.22971000	10:26:42
0.02016	3166.35160000	10:26:42
0.02017	1746.71269000	10:26:42
0.02116	335.32417000	10:25:13
0.02098	582.75767000	10:25:13
0.02089	468.98788000	10:25:13
0.02083	493.48937000	10:25:13
0.02077	493.48937000	10:25:13
0.02075	512.24688000	10:25:13
0.02074	786.65230000	10:25:13
0.02074	463.94612000	10:25:13
0.02068	463.94612000	10:25:13
0.02062	463.94612000	10:25:13
0.02056	463.94612000	10:25:13
0.02035	468.98788000	10:25:13
0.02039	486.10828000	10:23:55
0.02038	1746.71269000	10:23:55
0.01962	783.01880000	10:22:38
0.01950	3.63353000	10:22:30
0.01952	512.23750000	10:22:30
0.01953	1746.71269000	10:22:30
0.02132	666.72336000	10:20:00
0.02131	871.92799000	10:19:59
0.02061	286.84211000	10:19:43
0.02061	533.63893000	10:19:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.01%	Volumen 1,582,250
Hoch 0.02400	Tief 0.01682
7 Tage
Veränderung +31.82%	Volumen 12,732,551
Hoch 0.03125	Tief 0.01342
30 Tage
Veränderung +49.54%	Volumen 28,954,196
Hoch 0.03125	Tief 0.00874