QUAI/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01738	729.14862000	06:58:29
0.01743	449.29818000	06:58:29
0.01748	327.72576000	06:58:29
0.01753	314.50872000	06:58:29
0.01759	314.50872000	06:58:29
0.01751	2472.57166000	06:43:34
0.01747	3602.84712000	06:43:30
0.01728	45.57567000	06:39:04
0.01729	2630.18243000	06:39:04
0.01718	686.29520000	06:10:27
0.01730	6371.19050000	06:09:40
0.01732	2432.27706000	06:07:28
0.01727	6078.58382000	06:06:54
0.01727	155.18241000	06:05:39
0.01722	2727.27271000	06:05:39
0.01722	2337.66234000	06:05:31
0.01717	3896.10389000	06:05:31
0.01716	9755.79650000	06:05:22
0.01712	2727.27272000	06:05:22
0.01711	6288.74373000	06:05:22
0.01707	2727.27272000	06:05:22
0.01706	21.35610000	06:05:22
0.01701	2727.27272000	06:05:22
0.01706	568.01000000	06:03:12
0.01701	2727.27272000	06:03:11
0.01711	2040.81633000	05:57:07
0.01717	271.85984000	05:55:28
0.01717	6024.26130000	05:55:23
0.01717	2269.71105000	05:55:23
0.01717	2727.27272000	05:55:23
0.01715	2727.27272000	05:55:23
0.01714	1315.09121000	05:55:23
0.01695	8567.93900000	05:49:19
0.01696	1838.16670000	05:49:19
0.01700	5201.88099000	05:49:19
0.01702	124.64574000	05:48:54
0.01705	1610.15325000	05:48:54
0.01705	3806.98503000	05:48:43
0.01710	5193.34891000	05:48:43
0.01710	460.00000000	05:48:43
0.01721	314.40532000	05:48:43
0.01721	4887.47567000	05:48:35
0.01726	1462.19004000	05:48:35
0.01728	1315.09121000	05:48:35
0.01726	3714.11679000	05:48:22
0.01729	10211.31000000	05:48:22
0.01731	5184.82420000	05:48:22
0.01732	2269.71105000	05:48:22
0.01736	4320.27640000	05:48:22
0.01737	5696.64496000	05:48:22
0.01738	5435.95231000	05:48:22
0.01739	6024.26134000	05:48:22
0.01741	9757.74830000	05:48:22
0.01742	6560.60357000	05:48:22
0.01745	1315.09121000	05:48:22
0.01746	4574.45987000	05:48:22
0.01746	698.00000000	05:48:06
0.01785	3264.98599000	05:47:07
0.01780	2727.27272000	05:46:37
0.01775	2727.27272000	05:46:18
0.01774	2662.40680000	05:46:18
0.01769	2727.27272000	05:46:18
0.01769	2727.27272000	05:45:54
0.01769	2319.43925000	05:42:07
0.01770	401.69491000	05:39:28
0.01765	2727.27272000	05:39:09
0.01759	2727.27272000	05:38:53
0.01759	1412.18151000	05:35:14
0.01758	1315.09121000	05:35:14
0.01758	1209.76440000	05:35:05
0.01823	1209.76440000	04:59:33
0.01827	4978.37928000	04:59:20
0.01832	4981.00719000	04:59:20
0.01833	1315.09122000	04:59:20
0.01850	2319.00283000	04:54:15
0.01872	650.70790000	04:52:27
0.01873	3750.00000000	04:52:27
0.01874	2662.40680000	04:52:27
0.01878	2187.18390000	04:48:06
0.01884	3520.00000000	04:47:39
0.01884	230.00000000	04:47:29
0.01885	3750.00000000	04:43:57
0.01886	1315.09121000	04:43:35
0.01879	159.35000000	04:28:30
0.01844	1382.02495000	04:15:57
0.01839	2727.27272000	04:15:57
0.01833	2727.27272000	04:15:57
0.01843	2646.39800000	04:10:18
0.01842	1315.09122000	04:10:18
0.01833	2727.27272000	04:10:18
0.01816	2727.27272000	04:10:18
0.01798	3750.00000000	04:09:26
0.01822	2652.29940000	04:04:09
0.01822	1097.70060000	04:03:58
0.01824	2033.13225000	04:03:49
0.01824	3324.01060000	04:01:47
0.01825	458.93335000	04:01:40
0.01831	371.65897000	03:59:21
0.01836	248.56564000	03:58:45
0.01842	260.16128000	03:57:52

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.71%	Volumen 1,139,983
Hoch 0.01904	Tief 0.01682
7 Tage
Veränderung +29.51%	Volumen 12,192,190
Hoch 0.03125	Tief 0.01342
30 Tage
Veränderung +46.91%	Volumen 28,413,835
Hoch 0.03125	Tief 0.00874