QUAI/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.01465	369.29250000	19:12:06
0.01465	671.13640000	19:11:47
0.01466	8376.60070000	19:11:47
0.01526	1102.59430000	13:29:03
0.01590	796.19580000	13:28:52
0.01435	580.38300000	13:28:35
0.01691	9.94150000	10:36:18
0.01691	984.19230000	10:31:00
0.01761	1825.49347000	10:18:55
0.01761	1354.11997000	10:18:55
0.01728	381.27234000	10:18:55
0.01728	713.88356000	10:18:55
0.01664	1095.15590000	10:18:55
0.01618	1844.78483000	10:10:46
0.01618	1499.49654000	10:10:46
0.01602	355.91738000	10:10:46
0.01602	1858.29412000	10:10:46
0.01600	389.16800000	02:26:34
0.01596	247.33070000	02:26:31
0.01595	338.14450000	02:26:29
0.01588	1147.78260000	22:13:49
0.01527	26076.44238000	22:13:26
0.01528	2552.35602000	22:13:26
0.01742	1228.13430000	21:20:53
0.01673	1005.50040000	21:20:53
0.01743	230.00000000	21:20:22
0.01749	129.59324000	21:20:21
0.01748	364.79706000	21:20:21
0.01585	574.99580000	21:20:05
0.01524	597.91160000	18:29:54
0.01465	364.79000000	18:29:37
0.01566	10.74290000	16:47:02
0.01566	526.39440000	16:47:02
0.01572	3188.77550000	16:36:43
0.01631	557.89270000	16:25:41
0.01568	6.81950000	11:17:17
0.01568	675.11130000	10:53:00
0.01617	519.45850000	10:47:49
0.01684	230.00000000	10:47:24
0.01571	4996.66406000	10:47:02
0.01571	1047.36414000	10:47:02
0.01572	3188.77550000	10:47:02
0.01568	5322.53610000	10:35:01
0.01568	4389.04740000	10:14:54
0.01568	5028.09460000	10:14:54
0.01568	3420.64170000	10:14:54
0.01568	3750.00000000	10:14:54
0.01568	873.62990000	10:14:54
0.01568	1175.80173000	10:14:54
0.01568	4073.24123000	10:14:54
0.01568	1881.24606000	08:24:38
0.01568	3896.10389000	08:24:38
0.01568	1226.68032000	08:24:38
0.01568	1500.59240000	08:24:38
0.01568	2727.27272000	08:24:38
0.01568	2467.87045000	08:24:38
0.01568	3208.68338000	08:24:38
0.01568	4020.02657000	08:24:38
0.01568	1162.57654000	08:24:38
0.01530	921.95080000	08:24:38
0.01529	6986.99687000	08:24:38
0.01568	24.16216000	04:57:17
0.01568	555.72494000	04:45:16
0.01567	2584.50300000	04:45:10
0.01530	1418.64490000	21:20:01
0.01532	721.66251000	21:18:34
0.01532	702.83892000	21:18:34
0.01508	5777.73686000	14:37:06
0.01509	2584.49304000	14:37:06
0.01680	319.24400000	02:43:43
0.01616	0.57037000	00:30:10
0.01616	273.80309000	00:23:18
0.01616	288.50104000	00:20:58
0.01614	256.66255000	00:15:37
0.01614	256.02090000	00:15:37
0.01554	6292.24680000	18:48:21
0.01727	1418.64490000	18:21:01
0.01756	3060.47080000	09:54:10
0.01755	2274.44920000	09:54:10
0.01624	1010.03000000	09:23:31
0.01651	1710.65000000	07:20:52
0.01700	261.61030000	07:17:49
0.01662	4367.62936000	21:59:19
0.01600	261.61034000	20:47:30
0.01600	19.02781000	20:47:30
0.01601	2096.07920000	20:43:15
0.01601	178.38000000	20:42:44
0.01600	1883.74130000	20:42:22
0.01600	1720.52900000	20:42:22
0.01600	39966.70189000	20:42:22
0.01601	5305.98700000	20:42:22
0.01634	2375.71850000	20:42:22
0.01739	3.43891000	19:52:47
0.01739	1717.09012000	19:52:47
0.01739	1928.89072000	13:48:51
0.01739	1928.57039000	13:48:51
0.01739	1028.44682000	13:48:51
0.01735	500.00000000	13:48:51
0.01734	401.65910000	13:48:51
0.01609	500.00000000	12:52:31

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.57%	Volumen 58,103
Hoch 0.01761	Tief 0.01435
7 Tage
Veränderung +23.01%	Volumen 932,988
Hoch 0.02998	Tief 0.01191
30 Tage
Veränderung +47.09%	Volumen 3,761,481
Hoch 0.02998	Tief 0.00767