QUAI/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00935	1571.91896000	22:54:16
0.00935	2500.00000000	22:54:16
0.00935	1928.08104000	22:54:15
0.00931	297.23660000	22:54:15
0.00931	2202.76340000	22:54:15
0.00931	20.16975000	22:54:15
0.00931	2229.83024000	22:54:15
0.00933	1840.09649000	21:33:59
0.00933	409.90350000	21:33:59
0.00933	6000.00000000	21:33:59
0.00932	2500.00000000	21:33:59
0.00925	3488.80260000	20:43:58
0.00929	2249.99999000	20:26:43
0.00927	2228.01510000	20:01:45
0.00934	5999.99990000	20:01:08
0.00934	2500.00000000	20:01:01
0.00934	2499.99980000	20:01:01
0.00934	442.34238000	20:00:59
0.00940	11926.08024000	20:00:59
0.00940	796.00870000	20:00:59
0.00942	3366.21020000	20:00:51
0.00942	9133.78980000	20:00:51
0.00942	12500.00000000	20:00:51
0.00956	4745.54310000	20:00:23
0.00958	4991.58700000	19:59:43
0.00958	2249.99999000	19:35:35
0.00953	2249.99999000	19:29:58
0.00949	2249.99999000	19:00:31
0.00944	2249.99999000	18:51:54
0.00940	2194.57561000	18:40:58
0.00937	1001.25000000	18:40:44
0.00937	2498.75000000	18:40:44
0.00937	2500.00000000	18:40:44
0.00933	1000.00000000	18:40:42
0.00933	2500.00000000	18:40:38
0.00933	2500.00000000	18:40:38
0.00928	2249.99999000	18:40:31
0.00923	2249.99999000	18:22:56
0.00919	2249.99999000	18:13:31
0.00913	2500.00000000	18:03:06
0.00913	2500.00000000	18:03:06
0.00913	596.65936000	18:02:52
0.00909	2249.99999000	18:02:52
0.00903	2249.99999000	17:57:09
0.00899	2209.12125000	17:44:02
0.00898	250.00001000	15:32:52
0.00894	2249.99999000	15:32:52
0.00892	2249.99999000	15:28:37
0.00889	2249.99999000	15:28:36
0.00887	1498.74990000	15:28:16
0.00881	751.24999000	15:28:15
0.00881	1498.75000000	15:28:14
0.00881	1001.25000000	15:28:14
0.00881	2498.75000000	15:28:14
0.00881	2500.00000000	15:28:14
0.00873	2249.99999000	15:27:37
0.00875	3697.26090000	15:14:30
0.00877	2500.00000000	15:10:15
0.00878	763.90670000	15:09:22
0.00878	1736.09330000	15:09:22
0.00876	2500.00000000	15:09:08
0.00877	2500.00000000	15:09:06
0.00877	2500.00000000	15:09:05
0.00876	20.87500000	15:09:05
0.00876	7479.12499000	15:09:05
0.00874	5000.00000000	15:09:05
0.00872	7499.99999000	15:09:05
0.00870	6000.00000000	15:09:05
0.00868	5000.00000000	15:09:05
0.00866	6000.00000000	15:09:05
0.00862	2500.00000000	15:09:05
0.00862	2249.99999000	15:09:05
0.00861	2837.36150000	15:05:30
0.00861	2837.35190000	15:05:30
0.00860	2500.00000000	15:05:21
0.00859	1036.10648000	15:05:21
0.00858	2249.99999000	15:05:21
0.00854	6000.00000000	15:03:17
0.00853	2249.99999000	15:03:17
0.00849	2249.99999000	13:47:04
0.00846	940.87420000	13:21:55
0.00846	1309.12578000	13:21:55
0.00843	173.19226000	13:18:52
0.00843	2498.75000000	13:18:52
0.00843	2499.99140000	13:18:51
0.00843	828.06634000	13:18:51
0.00839	1670.68366000	13:18:51
0.00839	2210.38469000	13:18:50
0.00839	2118.93165000	13:18:50
0.00835	88.18465000	13:18:50
0.00835	2161.81534000	13:18:50
0.00831	2249.99999000	13:04:00
0.00830	6000.00000000	13:04:00
0.00827	2249.99999000	12:54:33
0.00826	5791.10160000	12:53:26
0.00824	2500.00000000	12:41:49
0.00822	925.00000000	12:41:37
0.00820	2249.99999000	12:40:15
0.00817	2503.69180000	12:40:14
0.00823	2500.00000000	12:40:14

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +10.39%	Volumen 340,878
Hoch 0.00958	Tief 0.00770
7 Tage
Veränderung +15.15%	Volumen 2,982,754
Hoch 0.01200	Tief 0.00633
30 Tage
Veränderung -5.65%	Volumen 7,435,948
Hoch 0.01223	Tief 0.00633