QUAI/EUR Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.00794	2500.00000000	05:05:00
0.00794	1389.13040000	05:00:42
0.00802	730.34672000	04:11:31
0.00802	730.33660000	04:11:31
0.00813	2500.00000000	03:05:24
0.00815	1510.47981000	03:05:24
0.00835	0.00955000	02:36:42
0.00835	5988.01440000	02:36:13
0.00846	600.01030000	00:05:22
0.00846	1899.98970000	00:05:22
0.00844	2500.00000000	23:43:52
0.00843	626.12693000	23:41:59
0.00843	554.89554000	23:41:59
0.00847	68.23493000	23:41:59
0.00847	1806.96636000	23:41:59
0.00847	624.79871000	23:41:59
0.00853	2249.99999000	21:09:58
0.00850	2249.99999000	21:09:45
0.00846	0.00020000	20:27:50
0.00846	2499.99980000	20:27:50
0.00846	2500.00000000	20:06:00
0.00846	2499.99980000	20:06:00
0.00842	1000.00000000	20:05:59
0.00842	2500.00000000	20:05:59
0.00842	2500.00000000	20:05:59
0.00840	2249.99999000	20:05:59
0.00834	2249.99999000	19:24:53
0.00832	7500.00000000	19:22:54
0.00832	12500.00000000	19:22:54
0.00832	1464.73116000	19:22:48
0.00832	1035.26884000	19:22:48
0.00832	2500.00000000	19:21:48
0.00836	1072.96130000	19:21:28
0.00841	2500.00000000	19:20:17
0.00831	1485.91346000	19:12:52
0.00834	740.82140000	19:12:52
0.00837	2500.00000000	19:12:52
0.00816	1034.47080000	19:12:30
0.00817	7399.26400000	19:12:30
0.00822	2053.88470000	19:12:30
0.00830	8433.73490000	19:12:30
0.00831	1036.11727000	19:12:30
0.00832	2029.19859000	19:12:30
0.00833	5000.00000000	19:12:30
0.00838	2014.66972000	19:12:30
0.00839	2768.17257000	19:12:30
0.00839	2231.82743000	19:12:30
0.00842	1604.07907000	19:12:30
0.00845	2500.00000000	19:12:30
0.00847	1594.60989000	19:12:30
0.00848	2074.57340000	19:12:30
0.00854	606.29899000	18:57:51
0.00855	0.00381000	18:57:51
0.00855	2197.94940000	18:35:48
0.00855	600.00000000	18:35:10
0.00855	600.00000000	18:30:41
0.00855	600.00000000	18:29:44
0.00855	600.00000000	18:27:27
0.00855	625.00000000	18:27:00
0.00855	625.00000000	18:25:49
0.00855	625.35220000	17:48:45
0.00856	638.27530000	17:44:14
0.00858	657.34720000	17:28:08
0.00862	0.00105000	17:26:02
0.00862	689.65930000	17:26:02
0.00864	696.07330000	17:25:47
0.00866	717.18380000	16:29:54
0.00868	2325.41460000	16:25:29
0.00867	2500.00000000	16:25:29
0.00872	1183.98909000	16:25:15
0.00872	1183.97930000	16:25:15
0.00870	2500.00000000	16:25:14
0.00879	2176.59470000	16:25:11
0.00884	811.60738000	16:25:09
0.00886	2282.14440000	16:24:56
0.00888	2301.95950000	16:24:38
0.00888	2698.04050000	16:24:38
0.00888	2249.99999000	16:14:46
0.00888	2499.99990000	16:14:34
0.00885	6000.00000000	16:14:34
0.00881	1602.03176000	16:11:14
0.00882	211.56182000	16:11:14
0.00882	2288.43818000	16:11:14
0.00894	2418.57940000	16:08:01
0.00896	1026.95073000	16:07:58
0.00896	1026.94190000	16:07:58
0.00896	2500.00000000	16:07:32
0.00896	2500.00000000	16:07:09
0.00896	2500.00000000	16:07:06
0.00909	601.45187000	15:56:45
0.00909	614.86440000	15:49:56
0.00910	634.22760000	15:45:01
0.00917	656.69800000	15:18:46
0.00919	655.27200000	15:00:30
0.00963	2500.00000000	13:57:36
0.00969	1617.13106000	13:53:44
0.00960	5993.34949000	13:43:53
0.00959	4242.29220000	13:43:53
0.00956	3058.72217000	13:43:53
0.00956	1349.55630000	13:43:40

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +7.30%	Volumen 1,790,431
Hoch 0.01200	Tief 0.00695
7 Tage
Veränderung -2.22%	Volumen 2,665,906
Hoch 0.01200	Tief 0.00633
30 Tage
Veränderung -19.88%	Volumen 7,119,099
Hoch 0.01223	Tief 0.00633