Q/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.021885	590.87338000	04:49:16
0.021944	588.92576000	04:26:33
0.022010	659.26397000	04:12:52
0.022032	550.67923000	04:04:44
0.022075	663.06846000	03:56:35
0.022092	471.33475000	03:56:35
0.022186	560.07327000	03:01:09
0.022181	567.83487000	03:01:09
0.022181	505.27150000	03:01:09
0.022179	1247.11366000	03:01:09
0.022114	34595.88331000	02:58:40
0.022114	3226.00344000	02:58:40
0.022073	2277.82525000	02:58:40
0.022075	588.97442000	02:58:40
0.022092	495.72108000	02:58:40
0.022095	1591.93596000	02:58:40
0.022096	549.37198000	02:58:40
0.022149	573.93994000	02:58:40
0.022171	501.13819000	02:56:17
0.022227	542.31943000	02:56:11
0.022241	544.45682000	02:56:07
0.022286	168.57969000	02:56:06
0.022286	440.64296000	02:56:06
0.022297	453.85704000	02:56:05
0.022361	565.07852000	02:56:05
0.022362	1233.46291000	02:56:05
0.022451	492.25424000	02:47:14
0.022398	294.31300000	01:54:25
0.022387	568.65967000	01:54:25
0.022311	687.10000000	01:11:58
0.022339	594.27987000	00:35:40
0.022331	555.08498000	00:35:39
0.022261	645.91948000	00:35:34
0.022261	466.77515000	00:35:34
0.022149	653.78994000	21:35:15
0.022171	513.31024000	21:33:26
0.022261	613.49009000	21:05:50
0.022261	474.07849000	21:05:50
0.022181	535.26484000	21:04:55
0.022150	575.41470000	21:04:55
0.022092	519.89354000	20:56:55
0.022149	554.63033000	19:59:02
0.022171	574.35883000	19:58:51
0.022227	620.05647000	19:55:16
0.022241	467.44758000	19:55:15
0.022297	448.49082000	19:52:55
0.022398	370.71429000	19:50:58
0.022387	511.36373000	19:50:49
0.022340	7112.79953000	19:49:54
0.022339	619.72598000	19:49:32
0.022331	552.79013000	19:49:32
0.022329	576.93625000	19:49:32
0.022261	648.90311000	19:48:16
0.022261	499.43547000	19:48:16
0.022186	656.55643000	19:48:05
0.022181	552.94050000	19:48:05
0.022121	513.84809000	19:43:50
0.022121	562.34296000	19:43:50
0.022055	591.24238000	19:43:43
0.021944	588.16414000	18:02:20
0.022065	547.27284000	17:11:19
0.022055	590.91973000	17:11:19
0.021995	601.80743000	17:11:19
0.021885	596.83128000	16:31:04
0.021944	588.04149000	16:20:45
0.022117	2226.26900000	15:53:15
0.022112	6630.97332000	15:44:46
0.022093	576.50072000	15:44:46
0.022055	592.16279000	15:44:46
0.021995	624.26441000	15:44:46
0.021813	2286.40000000	15:27:56
0.021885	615.64742000	15:08:01
0.021922	6485.40000000	14:41:28
0.021944	588.04149000	14:38:02
0.021965	910.53949000	14:37:52
0.022010	190.50330000	14:37:52
0.022032	497.72776000	14:37:52
0.022075	651.93921000	14:37:52
0.022092	544.93779000	14:36:55
0.022186	6647.55700000	14:28:49
0.022149	651.97321000	14:23:19
0.022171	560.18886000	14:23:08
0.022261	587.99064000	14:19:02
0.022261	509.53289000	14:19:02
0.022186	577.63431000	14:18:57
0.022181	531.33349000	14:18:57
0.022075	667.16225000	13:56:26
0.022092	473.11426000	13:56:00
0.022149	613.66588000	13:55:07
0.022171	586.08764000	13:55:07
0.022261	383.05328000	13:55:07
0.022261	490.40613000	13:55:07
0.022186	313.43620000	13:55:07
0.022181	560.02321000	13:55:07
0.022121	571.03581000	13:55:06
0.022103	2266.23800000	13:55:06
0.022032	487.62318000	13:53:57
0.022121	489.55732000	13:52:00
0.022010	356.00000000	13:51:06
0.022018	2473.02169000	13:51:06

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.84%	Volumen 455,010
Hoch 0.023492	Tief 0.021813
7 Tage
Veränderung +0.00%	Volumen 5,360,026
Hoch 0.028303	Tief 0.021737
30 Tage
Veränderung -3.64%	Volumen 15,449,070
Hoch 0.028924	Tief 0.019171