QQQ/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

694.22	3.23660000	01:41:26
694.26	0.19490000	01:11:15
694.26	2.80510000	01:11:15
694.08	3.23660000	01:10:09
694.07	3.23660000	01:10:00
694.35	0.19380000	00:56:49
694.35	0.80620000	00:56:49
693.64	0.40000000	00:42:08
693.64	1.00000000	00:41:34
693.65	0.19900000	00:41:19
693.64	0.80100000	00:41:19
693.58	0.04000000	00:14:53
693.65	0.03990000	00:14:13
693.65	0.03990000	00:13:33
693.43	0.04000000	00:12:24
693.43	0.03990000	00:11:45
693.43	0.03990000	00:11:04
693.51	5.75680000	00:10:21
693.77	0.01820000	00:02:50
693.75	3.23660000	23:53:39
693.76	3.23660000	23:53:27
693.76	0.32360000	23:53:27
694.09	1.00000000	23:48:48
694.09	1.00000000	23:48:22
694.09	0.20090000	23:48:14
694.09	0.79910000	23:48:14
694.11	1.00000000	23:39:58
694.11	0.19900000	23:39:49
694.11	0.80100000	23:39:49
694.19	0.03660000	23:31:07
694.15	0.16340000	23:31:07
694.19	0.20000000	23:30:53
694.19	1.00000000	23:30:29
694.19	1.00000000	23:30:23
694.19	1.00000000	23:30:16
694.15	1.00000000	23:29:49
694.15	1.00000000	23:29:39
694.15	1.00000000	23:29:28
694.16	0.20000000	23:28:56
694.16	1.00000000	23:28:23
694.16	1.00000000	23:28:09
694.16	1.00000000	23:28:00
694.23	0.19590000	23:11:26
694.24	1.31670000	23:11:26
694.32	0.85740000	23:11:26
694.23	0.19540000	23:11:26
694.24	2.28460000	23:11:26
693.69	1.44150000	22:15:09
694.32	3.23660000	22:02:00
694.20	2.38000000	21:46:06
693.61	3.60450000	21:21:44
693.60	3.60440000	21:21:41
693.60	3.60430000	21:21:37
693.64	3.60390000	21:21:34
693.60	5.74620000	20:09:46
693.87	3.23660000	20:03:53
693.95	3.23660000	20:03:52
693.91	3.23660000	20:03:52
694.11	3.23660000	19:57:12
694.09	0.32360000	19:57:12
694.08	1.43980000	19:57:12
693.90	0.19900000	19:53:56
693.89	5.18810000	19:53:56
693.64	0.39810000	19:53:56
693.63	4.47750000	19:53:56
693.59	0.32360000	19:53:56
693.56	1.35660000	19:53:56
693.50	0.02000000	19:53:56
693.42	0.27260000	19:53:56
693.30	5.18810000	19:53:56
693.30	1.44230000	19:53:56
693.29	1.13410000	19:53:56
694.13	3.23660000	19:53:29
694.12	0.32360000	19:53:29
694.04	3.23660000	19:53:29
694.00	3.23660000	19:53:29
693.94	0.19640000	19:53:29
693.93	3.23660000	19:53:29
693.81	5.18810000	19:53:29
693.73	0.38760000	19:53:29
693.68	0.24730000	19:53:29
693.63	0.71060000	19:53:29
694.01	0.32040000	18:37:45
693.72	6.59330000	18:10:16
693.72	1.42400000	18:10:16
693.72	0.02950000	18:10:15
693.72	1.39860000	18:10:15
693.72	0.64020000	18:10:15
693.72	0.11330000	18:10:15
693.72	0.04760000	18:10:15
693.72	0.06550000	18:10:15
693.72	0.04940000	18:10:15
693.72	0.15670000	18:10:15
693.72	0.04520000	18:10:15
693.72	0.06750000	18:10:15
693.72	0.35540000	18:10:15

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.19%	Volumen 475
Hoch 695.91	Tief 693.29
7 Tage
Veränderung -4.45%	Volumen 11,288
Hoch 727.20	Tief 687.36
30 Tage
Veränderung -6.16%	Volumen 45,054
Hoch 746.00	Tief 687.36