PYTH/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0752	2255.04500000	16:54:53
0.0751	790.34400000	16:54:37
0.0748	1448.00000000	16:54:12
0.0751	725.00000000	16:53:52
0.0751	1545.37500000	16:53:46
0.0748	469.50000000	16:53:23
0.0748	245.00000000	16:53:02
0.0748	616.46300000	16:52:43
0.0748	1533.53700000	16:52:43
0.0748	1705.10000000	16:52:29
0.0751	1900.00000000	16:52:16
0.0750	493.53000000	16:51:52
0.0746	2117.80000000	16:51:47
0.0746	647.10500000	16:51:27
0.0747	2730.26700000	16:51:22
0.0749	2182.87500000	16:50:54
0.0747	690.90000000	16:50:31
0.0747	1405.95000000	16:50:23
0.0747	1075.00000000	16:50:05
0.0751	1822.78300000	16:50:00
0.0751	2665.14400000	16:50:00
0.0750	3473.35400000	16:49:37
0.0750	3024.09700000	16:49:10
0.0750	2102.90300000	16:49:10
0.0750	1781.25000000	16:48:43
0.0745	605.00000000	16:48:37
0.0749	988.88100000	16:48:09
0.0750	868.90000000	16:47:45
0.0750	531.25000000	16:47:36
0.0746	167.50000000	16:47:30
0.0746	900.00000000	16:47:27
0.0750	675.00000000	16:47:09
0.0747	341.00000000	16:47:01
0.0747	274.84700000	16:46:52
0.0747	2553.55000000	16:46:46
0.0746	282.90000000	16:46:26
0.0749	754.19300000	16:46:17
0.0746	581.25000000	16:45:48
0.0746	314.10000000	16:45:41
0.0749	1112.05500000	16:45:36
0.0750	172.90000000	16:45:18
0.0750	137.50000000	16:44:57
0.0747	642.86300000	16:44:55
0.0747	777.38200000	16:44:55
0.0747	1916.95000000	16:44:36
0.0751	1507.30000000	16:44:11
0.0753	2786.01800000	16:44:04
0.0753	3304.73000000	16:44:04
0.0753	2968.65200000	16:44:04
0.0750	3890.57000000	16:43:37
0.0750	3216.54800000	16:43:37
0.0751	808.14900000	16:43:10
0.0751	3354.20400000	16:43:10
0.0751	3451.39700000	16:43:10
0.0746	2954.28000000	16:42:49
0.0751	3076.54000000	16:42:35
0.0749	2918.33900000	16:42:22
0.0752	1128.00200000	16:42:11
0.0752	1942.97800000	16:42:11
0.0752	1426.12500000	16:41:54
0.0751	1750.00000000	16:41:30
0.0751	549.94500000	16:41:13
0.0748	1100.00000000	16:41:11
0.0747	181.90000000	16:40:51
0.0750	471.38000000	16:40:44
0.0751	314.75000000	16:40:34
0.0751	2068.75000000	16:40:22
0.0750	1125.00000000	16:39:58
0.0746	2171.06900000	16:39:53
0.0748	1193.21000000	16:39:30
0.0748	42.64900000	16:39:29
0.0748	3391.85100000	16:39:29
0.0748	328.75000000	16:38:59
0.0751	333.07600000	16:38:42
0.0751	442.20000000	16:38:35
0.0748	793.70000000	16:38:18
0.0748	580.00000000	16:38:11
0.0752	497.96000000	16:37:41
0.0748	86.00000000	16:37:37
0.0752	100.00000000	16:37:33
0.0752	277.50000000	16:37:26
0.0748	350.00000000	16:37:20
0.0754	510.00000000	16:36:56
0.0747	170.00000000	16:36:32
0.0751	269.28000000	16:36:31
0.0747	144.61000000	16:36:13
0.0754	1322.30000000	16:36:02
0.0747	2188.39700000	16:35:39
0.0752	159.80000000	16:35:26
0.0752	475.37500000	16:35:16
0.0749	1750.50000000	16:35:09
0.0754	1007.30000000	16:35:05
0.0749	2185.00000000	16:34:43
0.0751	1416.06500000	16:34:15
0.0754	1575.50000000	16:33:48
0.0752	2278.91300000	16:33:40
0.0746	2200.00000000	16:33:28
0.0750	60.58000000	16:33:05
0.0750	1300.16100000	16:33:03
0.0750	3662.33900000	16:33:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -7.39%	Volumen 10,837,568
Hoch 0.0841	Tief 0.0732
7 Tage
Veränderung -4.69%	Volumen 109,091,843
Hoch 0.1008	Tief 0.0732
30 Tage
Veränderung +33.81%	Volumen 361,162,543
Hoch 0.1008	Tief 0.0560