PYTH/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.05226	192.00000000	00:01:41
0.05226	192.00000000	00:00:41
0.05216	192.00000000	23:59:41
0.05207	202.00000000	23:51:14
0.05233	191.00000000	23:50:41
0.05222	192.00000000	23:21:39
0.05193	3116.00000000	23:12:13
0.05184	2320.00000000	23:11:12
0.05174	203.00000000	23:11:12
0.05205	193.00000000	22:57:38
0.05204	193.00000000	22:42:37
0.05192	193.00000000	22:35:36
0.04821	217.00000000	22:34:57
0.05244	191.00000000	22:10:36
0.05215	192.00000000	22:08:35
0.04829	216.00000000	22:08:15
0.05223	192.00000000	22:05:35
0.05167	1000.00000000	22:04:50
0.05167	194.00000000	21:42:34
0.05110	205.00000000	21:41:35
0.05158	194.00000000	21:41:34
0.05109	196.00000000	21:31:33
0.05120	196.00000000	21:28:33
0.05084	197.00000000	21:21:33
0.05045	208.00000000	21:11:23
0.05074	198.00000000	21:10:33
0.05078	197.00000000	20:37:31
0.05053	208.00000000	20:01:30
0.05083	197.00000000	19:58:29
0.05094	197.00000000	19:47:28
0.05082	197.00000000	19:46:28
0.05070	198.00000000	19:41:28
0.05048	199.00000000	19:38:28
0.05037	199.00000000	19:34:28
0.05026	199.00000000	19:27:27
0.04773	220.00000000	19:27:00
0.05035	199.00000000	19:10:27
0.05082	197.00000000	19:01:27
0.05040	199.00000000	19:00:26
0.04776	220.00000000	19:00:20
0.05032	199.00000000	18:58:26
0.05019	200.00000000	18:54:26
0.04999	201.00000000	18:51:26
0.04990	201.00000000	18:36:25
0.04990	201.00000000	18:34:25
0.04640	226.00000000	18:33:40
0.05051	198.00000000	18:12:24
0.05038	199.00000000	18:10:24
0.05027	210.00000000	18:06:59
0.05082	197.00000000	17:54:23
0.05095	197.00000000	17:49:23
0.05119	196.00000000	17:42:22
0.05114	196.00000000	17:40:22
0.05137	195.00000000	17:37:22
0.05110	196.00000000	17:36:22
0.05098	197.00000000	17:32:22
0.05090	197.00000000	17:29:21
0.04907	214.00000000	17:28:56
0.05093	197.00000000	17:02:20
0.05055	208.00000000	17:02:15
0.05083	197.00000000	17:00:20
0.05079	197.00000000	16:50:19
0.05069	198.00000000	16:42:19
0.05056	198.00000000	16:30:18
0.04893	215.00000000	16:29:38
0.05056	198.00000000	16:29:18
0.05046	199.00000000	16:28:18
0.05037	199.00000000	16:27:18
0.05026	4970.00000000	16:26:27
0.05076	198.00000000	16:03:17
0.04852	216.00000000	16:02:58
0.05142	195.00000000	15:44:16
0.05118	196.00000000	15:42:16
0.05110	196.00000000	15:41:16
0.05085	197.00000000	15:38:16
0.05076	198.00000000	15:37:16
0.05024	209.00000000	15:36:18
0.05076	198.00000000	15:36:17
0.05039	199.00000000	15:28:15
0.05031	199.00000000	15:19:15
0.05004	200.00000000	15:01:14
0.04977	211.00000000	15:01:01
0.05034	199.00000000	14:45:13
0.05034	199.00000000	14:43:13
0.05013	200.00000000	14:37:13
0.04983	2089.00000000	14:30:26
0.04977	211.00000000	14:30:26
0.05008	200.00000000	14:05:12
0.05027	199.00000000	13:52:10
0.05014	200.00000000	13:49:10
0.05033	199.00000000	13:48:10
0.05033	199.00000000	13:36:10
0.05016	200.00000000	13:30:09
0.04959	212.00000000	13:29:23
0.05053	198.00000000	13:09:09
0.05014	200.00000000	13:06:08
0.04975	211.00000000	13:05:58
0.05023	200.00000000	12:58:08
0.05041	199.00000000	12:57:08
0.05046	208.00000000	12:39:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.23%	Volumen 604,422
Hoch 0.05315	Tief 0.04610
7 Tage
Veränderung +5.81%	Volumen 2,593,500
Hoch 0.05749	Tief 0.04377
30 Tage
Veränderung +33.86%	Volumen 43,005,606
Hoch 0.05749	Tief 0.03769